Vanguard FTSE North America UCITS ETF USD Accumulation
194.68
USD
0.59
USD
0.31
%
NAV
Börsenplätze Vanguard FTSE North America UCITS ETF USD Accumulation
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 172.52 | 174.38 | -1.07 | 172.16 - 173.36 | 56 | 22:47:29 | 22.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 172.76 | 174.39 | -0.93 | 171.95 - 173.77 | 0 | 22:29:56 | 22.10.2026 | ||
| BX Swiss | CHF | 159.24 | 161.37 | -1.32 | 0.00 - 0.00 | 0 | 17:29:59 | 22.10.2026 | ||
| Düsseldorf | EUR | 172.10 | 174.32 | -1.27 | 172.08 - 173.24 | 0 | 21:46:03 | 22.10.2026 | ||
| Hamburg | EUR | 171.94 | 173.72 | -1.02 | 171.90 - 171.94 | 0 | 08:19:45 | 22.10.2026 | ||
| Lang & Schwarz | EUR | 172.36 | 174.22 | -1.07 | 171.80 - 173.84 | 0 | 22:59:56 | 22.10.2026 | ||
| London | USD | 193.46 | 195.66 | -1.12 | 193.18 - 194.46 | 17’953 | 17:35:14 | 22.10.2026 | ||
| München | EUR | 173.00 | 173.90 | -0.52 | 173.00 - 173.00 | 0 | 08:07:02 | 22.10.2026 | ||
| Stuttgart | EUR | 172.50 | 174.34 | -1.06 | 171.98 - 173.70 | 0 | 21:56:17 | 22.10.2026 | ||
| Swiss Exchange | CHF | 159.12 | 161.00 | -1.17 | 158.92 - 159.64 | 6’127 | 17:14:08 | 22.10.2026 | ||
| Tradegate | EUR | 171.98 | 174.30 | -1.33 | 171.98 - 173.38 | 2’349 | 21:05:08 | 22.10.2026 | ||
| XETRA | EUR | 172.74 | 174.36 | -0.93 | 172.54 - 173.42 | 6’190 | 17:35:47 | 22.10.2026 | ||
| Quotrix | EUR | 172.58 | 174.30 | -0.99 | 0.00 - 0.00 | 0 | 22:05:00 | 22.10.2026 | ||
| KAG-Kurs | USD | 194.68 | 194.09 | 0.31 | 0.00 - 0.00 | 0 | - | 20.10.2026 | ||