Vanguard FTSE North America UCITS ETF USD Accumulation 48616233 / IE00BK5BQW10
197.22
USD
1.18
USD
0.60
%
6.10.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard FTSE North America UCITS ETF USD Accumulation
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 175.22 | 175.62 | -0.23 | 175.14 - 175.54 | 1 | 10:47:19 | 08.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 175.13 | 175.66 | -0.30 | 175.01 - 175.54 | 0 | 11:04:07 | 08.10.2026 | ||
| BX Swiss | CHF | 163.44 | 163.35 | 0.06 | 0.00 - 0.00 | 0 | 11:04:38 | 08.10.2026 | ||
| Düsseldorf | EUR | 175.16 | 175.58 | -0.24 | 175.02 - 175.16 | 0 | 10:16:02 | 08.10.2026 | ||
| Hamburg | EUR | 175.18 | 175.36 | -0.10 | 175.18 - 175.18 | 0 | 08:09:12 | 08.10.2026 | ||
| Lang & Schwarz | EUR | 175.12 | 175.22 | -0.06 | 174.98 - 175.72 | 0 | 11:04:33 | 08.10.2026 | ||
| London | USD | 196.24 | 196.08 | 0.08 | 196.04 - 196.24 | 4’252 | 09:34:01 | 08.10.2026 | ||
| München | EUR | 175.56 | 175.70 | -0.08 | 175.56 - 175.56 | 0 | 08:04:51 | 08.10.2026 | ||
| Stuttgart | EUR | 175.14 | 175.66 | -0.30 | 175.02 - 175.48 | 0 | 11:00:56 | 08.10.2026 | ||
| Swiss Exchange | CHF | 163.50 | 163.02 | 0.29 | 163.22 - 163.50 | 648 | 10:41:39 | 08.10.2026 | ||
| Tradegate | EUR | 175.18 | 175.66 | -0.27 | 175.08 - 175.50 | 191 | 10:28:38 | 08.10.2026 | ||
| XETRA | EUR | 175.22 | 175.34 | -0.07 | 175.06 - 175.22 | 5’939 | 10:22:30 | 08.10.2026 | ||
| Quotrix | EUR | 175.12 | 175.38 | -0.15 | 0.00 - 0.00 | 0 | 11:04:32 | 08.10.2026 | ||
| KAG-Kurs | USD | 197.22 | 196.04 | 0.60 | 0.00 - 0.00 | 0 | - | 06.10.2026 | ||