Vanguard FTSE North America UCITS ETF USD Accumulation
192.57
USD
-0.90
USD
-0.46
%
NAV
Börsenplätze Vanguard FTSE North America UCITS ETF USD Accumulation
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 175.28 | 173.42 | 1.07 | 173.42 - 175.32 | 180 | 22:47:33 | 27.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 175.28 | 173.47 | 1.04 | 173.44 - 175.39 | 0 | 22:29:44 | 27.10.2026 | ||
| BX Swiss | CHF | 161.66 | 160.44 | 0.76 | 0.00 - 0.00 | 0 | 17:29:59 | 27.10.2026 | ||
| Düsseldorf | EUR | 175.20 | 173.40 | 1.04 | 173.42 - 175.34 | 0 | 21:46:03 | 27.10.2026 | ||
| Hamburg | EUR | 173.24 | 171.82 | 0.83 | 173.20 - 173.24 | 0 | 08:16:15 | 27.10.2026 | ||
| Lang & Schwarz | EUR | 175.16 | 173.36 | 1.04 | 172.96 - 175.60 | 0 | 23:00:13 | 27.10.2026 | ||
| London | USD | 195.11 | 193.90 | 0.62 | 193.70 - 195.24 | 4’625 | 17:35:18 | 27.10.2026 | ||
| München | EUR | 173.52 | 172.30 | 0.71 | 173.52 - 173.52 | 0 | 08:01:00 | 27.10.2026 | ||
| Stuttgart | EUR | 175.22 | 173.42 | 1.04 | 173.42 - 175.36 | 560 | 21:55:27 | 27.10.2026 | ||
| Swiss Exchange | CHF | 161.60 | 159.62 | 1.24 | 0.00 - 0.00 | 0 | 17:40:49 | 27.10.2026 | ||
| Tradegate | EUR | 175.06 | 173.60 | 0.84 | 173.46 - 175.06 | 2’547 | 19:50:15 | 27.10.2026 | ||
| XETRA | EUR | 175.10 | 173.40 | 0.98 | 173.80 - 175.12 | 5’983 | 17:35:45 | 27.10.2026 | ||
| Quotrix | EUR | 174.36 | 172.34 | 1.17 | 174.36 - 174.36 | 50 | 15:43:36 | 27.10.2026 | ||
| KAG-Kurs | USD | 192.57 | 193.47 | -0.46 | 0.00 - 0.00 | 0 | - | 23.10.2026 | ||