Vanguard FTSE North America UCITS ETF USD Accumulation
192.57
USD
-0.90
USD
-0.46
%
NAV
Börsenplätze Vanguard FTSE North America UCITS ETF USD Accumulation
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 173.50 | 173.42 | 0.05 | 173.42 - 173.68 | 9 | 08:21:03 | 27.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 173.50 | 173.47 | 0.02 | 173.44 - 173.66 | 0 | 08:55:05 | 27.10.2026 | ||
| BX Swiss | CHF | 160.44 | 160.44 | 0.61 | 0.00 - 0.00 | 0 | 17:29:59 | 26.10.2026 | ||
| Düsseldorf | EUR | 173.52 | 173.40 | 0.07 | 0.00 - 0.00 | 0 | 08:39:53 | 27.10.2026 | ||
| Hamburg | EUR | 173.24 | 171.82 | 0.83 | 173.20 - 173.24 | 0 | 08:16:15 | 27.10.2026 | ||
| Lang & Schwarz | EUR | 173.44 | 173.36 | 0.05 | 173.30 - 173.86 | 0 | 08:54:53 | 27.10.2026 | ||
| London | USD | 193.90 | 193.90 | 0.25 | 0.00 - 0.00 | 0 | 17:35:29 | 26.10.2026 | ||
| München | EUR | 173.52 | 172.30 | 0.71 | 173.52 - 173.52 | 0 | 08:01:00 | 27.10.2026 | ||
| Stuttgart | EUR | 173.42 | 173.42 | 0.00 | 173.42 - 173.56 | 0 | 08:45:45 | 27.10.2026 | ||
| Swiss Exchange | CHF | 159.62 | 159.62 | 0.26 | 0.00 - 0.00 | 0 | 12:53:18 | 26.10.2026 | ||
| Tradegate | EUR | 173.46 | 173.60 | -0.08 | 173.46 - 173.62 | 14 | 08:31:32 | 27.10.2026 | ||
| XETRA | EUR | 173.40 | 173.40 | 0.42 | 0.00 - 0.00 | 0 | 17:35:50 | 26.10.2026 | ||
| Quotrix | EUR | 173.46 | 172.34 | 0.65 | 0.00 - 0.00 | 0 | 08:55:00 | 27.10.2026 | ||
| KAG-Kurs | USD | 192.57 | 193.47 | -0.46 | 0.00 - 0.00 | 0 | - | 23.10.2026 | ||