Vanguard FTSE North America UCITS ETF USD Accumulation 48616233 / IE00BK5BQW10
168.35
USD
0.23
USD
0.14
%
7.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard FTSE North America UCITS ETF USD Accumulation
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 147.68 | 147.70 | -0.01 | 147.68 - 147.80 | 13 | 09:47:29 | 11.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 147.65 | 148.02 | -0.25 | 147.55 - 147.91 | 0 | 09:53:41 | 11.11.2025 | ||
| BX Swiss | CHF | 137.13 | 136.66 | 0.34 | 0.00 - 0.00 | 0 | 09:54:52 | 11.11.2025 | ||
| Düsseldorf | EUR | 147.74 | 147.92 | -0.12 | 147.70 - 147.74 | 0 | 09:16:41 | 11.11.2025 | ||
| Hamburg | EUR | 147.74 | 146.60 | 0.78 | 147.74 - 147.74 | 0 | 08:16:25 | 11.11.2025 | ||
| Lang & Schwarz | EUR | 147.62 | 146.96 | 0.45 | 147.02 - 148.80 | 0 | 09:54:40 | 11.11.2025 | ||
| London | USD | 170.70 | 169.68 | 0.60 | 170.72 - 170.78 | 35 | 09:28:01 | 11.11.2025 | ||
| München | EUR | 147.84 | 146.64 | 0.82 | 147.84 - 147.84 | 0 | 08:00:12 | 11.11.2025 | ||
| Stuttgart | EUR | 147.64 | 147.86 | -0.15 | 147.62 - 147.82 | 0 | 09:52:22 | 11.11.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 0.14 | 0.00 - 0.00 | 0 | 07:48:45 | 04.12.2023 | ||
| Swiss Exchange | CHF | 137.16 | 136.88 | 0.20 | 0.00 - 0.00 | 0 | 09:39:52 | 11.11.2025 | ||
| Tradegate | EUR | 147.66 | 147.96 | -0.20 | 147.64 - 147.96 | 76 | 09:50:32 | 11.11.2025 | ||
| XETRA | EUR | 147.68 | 146.82 | 0.59 | 147.68 - 147.72 | 988 | 09:08:18 | 11.11.2025 | ||
| Quotrix | EUR | 147.78 | 146.84 | 0.64 | 147.78 - 147.78 | 0 | 07:27:06 | 11.11.2025 | ||
| KAG-Kurs | USD | 168.35 | 168.12 | 0.14 | 0.00 - 0.00 | 0 | - | 07.11.2025 | ||