Vanguard FTSE North America UCITS ETF USD Accumulation
194.68
USD
0.59
USD
0.31
%
NAV
Börsenplätze Vanguard FTSE North America UCITS ETF USD Accumulation
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 172.54 | 172.52 | 0.01 | 171.68 - 173.00 | 32 | 17:17:17 | 23.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 172.65 | 172.76 | -0.06 | 171.57 - 173.21 | 0 | 17:29:29 | 23.10.2026 | ||
| BX Swiss | CHF | 159.46 | 159.24 | 0.14 | 0.00 - 0.00 | 0 | 17:29:59 | 23.10.2026 | ||
| Düsseldorf | EUR | 171.88 | 172.10 | -0.13 | 171.88 - 172.90 | 0 | 16:16:02 | 23.10.2026 | ||
| Hamburg | EUR | 172.00 | 171.94 | 0.03 | 171.86 - 172.04 | 0 | 08:24:55 | 23.10.2026 | ||
| Lang & Schwarz | EUR | 172.56 | 172.36 | 0.12 | 171.00 - 173.22 | 0 | 17:36:16 | 23.10.2026 | ||
| London | USD | 193.26 | 193.46 | -0.10 | 192.36 - 193.36 | 4’621 | 17:20:37 | 23.10.2026 | ||
| München | EUR | 172.60 | 173.00 | -0.23 | 172.60 - 172.60 | 0 | 08:03:31 | 23.10.2026 | ||
| Stuttgart | EUR | 172.62 | 172.50 | 0.07 | 171.86 - 173.12 | 0 | 17:30:32 | 23.10.2026 | ||
| Swiss Exchange | CHF | 159.20 | 159.12 | 0.05 | 158.38 - 159.20 | 1’076 | 16:46:06 | 23.10.2026 | ||
| Tradegate | EUR | 172.48 | 171.98 | 0.29 | 171.74 - 173.02 | 1’027 | 17:14:03 | 23.10.2026 | ||
| XETRA | EUR | 172.62 | 172.74 | -0.07 | 171.88 - 172.88 | 11’334 | 17:16:21 | 23.10.2026 | ||
| Quotrix | EUR | 172.54 | 172.58 | -0.02 | 0.00 - 0.00 | 0 | 17:36:15 | 23.10.2026 | ||
| KAG-Kurs | USD | 194.68 | 194.09 | 0.31 | 0.00 - 0.00 | 0 | - | 20.10.2026 | ||