Börsenplätze Vanguard FTSE North America UCITS ETF USD Accumulation
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 173.62 | 173.62 | 1.94 | 0.00 - 0.00 | 0 | 22:47:08 | 11.11.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 173.52 | 170.43 | 1.82 | 171.19 - 174.09 | 0 | 22:29:38 | 11.11.2026 | ||
| BX Swiss | CHF | 160.06 | 156.50 | 2.28 | 0.00 - 0.00 | 0 | 17:29:59 | 11.11.2026 | ||
| Düsseldorf | EUR | 173.52 | 173.52 | 2.11 | 0.00 - 0.00 | 0 | 21:46:02 | 11.11.2026 | ||
| Hamburg | EUR | 170.84 | 170.84 | 0.67 | 0.00 - 0.00 | 0 | 08:34:14 | 11.11.2026 | ||
| Lang & Schwarz | EUR | 173.24 | 173.24 | 1.82 | 0.00 - 0.00 | 0 | 22:59:58 | 11.11.2026 | ||
| London | USD | 192.20 | 192.20 | 1.47 | 0.00 - 0.00 | 0 | 17:35:29 | 11.11.2026 | ||
| München | EUR | 171.16 | 171.16 | 0.81 | 0.00 - 0.00 | 0 | 08:46:34 | 11.11.2026 | ||
| Stuttgart | EUR | 173.30 | 170.18 | 1.83 | 171.06 - 174.04 | 0 | 21:56:04 | 11.11.2026 | ||
| Swiss Exchange | CHF | 159.50 | 159.50 | 1.83 | 0.00 - 0.00 | 0 | 16:05:21 | 11.11.2026 | ||
| Tradegate | EUR | 173.66 | 173.66 | 2.33 | 0.00 - 0.00 | 0 | 20:59:38 | 11.11.2026 | ||
| XETRA | EUR | 173.20 | 173.20 | 2.00 | 0.00 - 0.00 | 0 | 17:35:46 | 11.11.2026 | ||
| Quotrix | EUR | 173.58 | 173.58 | 2.47 | 0.00 - 0.00 | 0 | 21:51:25 | 11.11.2026 | ||
| KAG-Kurs | USD | 189.88 | 190.63 | -0.39 | 0.00 - 0.00 | 0 | - | 10.11.2026 | ||