Vanguard FTSE North America UCITS ETF USD Accumulation 48616233 / IE00BK5BQW10
194.76
USD
1.47
USD
0.76
%
2.10.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard FTSE North America UCITS ETF USD Accumulation
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 174.90 | 175.16 | -0.15 | 174.82 - 175.32 | 17 | 11:47:29 | 06.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 174.72 | 174.84 | -0.07 | 174.67 - 175.33 | 0 | 12:09:10 | 06.10.2026 | ||
| BX Swiss | CHF | 163.29 | 162.59 | 0.43 | 0.00 - 0.00 | 0 | 12:09:10 | 06.10.2026 | ||
| Düsseldorf | EUR | 174.92 | 174.90 | 0.01 | 174.92 - 175.26 | 0 | 11:16:03 | 06.10.2026 | ||
| Hamburg | EUR | 174.94 | 173.48 | 0.84 | 174.90 - 174.94 | 0 | 08:34:24 | 06.10.2026 | ||
| Lang & Schwarz | EUR | 174.68 | 174.48 | 0.11 | 174.66 - 175.36 | 0 | 12:08:48 | 06.10.2026 | ||
| London | USD | 196.54 | 195.68 | 0.44 | 196.50 - 196.56 | 538 | 11:18:10 | 06.10.2026 | ||
| München | EUR | 175.04 | 173.78 | 0.73 | 175.04 - 175.04 | 0 | 08:01:38 | 06.10.2026 | ||
| Stuttgart | EUR | 174.82 | 174.66 | 0.09 | 174.82 - 175.22 | 0 | 12:00:44 | 06.10.2026 | ||
| Swiss Exchange | CHF | 163.36 | 161.40 | 1.21 | 0.00 - 0.00 | 0 | 11:54:06 | 06.10.2026 | ||
| Tradegate | EUR | 174.90 | 174.92 | -0.01 | 174.86 - 175.32 | 169 | 11:41:53 | 06.10.2026 | ||
| XETRA | EUR | 175.22 | 174.52 | 0.40 | 175.22 - 175.22 | 34 | 09:05:05 | 06.10.2026 | ||
| Quotrix | EUR | 175.00 | 173.86 | 0.66 | 175.00 - 175.00 | 0 | 07:27:06 | 06.10.2026 | ||
| KAG-Kurs | USD | 194.76 | 193.29 | 0.76 | 0.00 - 0.00 | 0 | - | 02.10.2026 | ||