Börsenplätze Vanguard FTSE North America UCITS ETF USD Accumulation
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 175.20 | 175.20 | 0.00 | 175.20 - 175.20 | 0 | 07:30:18 | 29.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 174.91 | 175.31 | -0.23 | 174.89 - 175.20 | 0 | 08:26:09 | 29.10.2026 | ||
| BX Swiss | CHF | 162.04 | 162.04 | 0.24 | 0.00 - 0.00 | 0 | 17:29:59 | 28.10.2026 | ||
| Düsseldorf | EUR | 175.06 | 174.78 | 0.16 | 0.00 - 0.00 | 0 | 08:11:12 | 29.10.2026 | ||
| Hamburg | EUR | 174.76 | 175.20 | -0.25 | 174.76 - 174.76 | 0 | 08:05:13 | 29.10.2026 | ||
| Lang & Schwarz | EUR | 175.00 | 174.82 | 0.10 | 174.82 - 175.48 | 0 | 08:25:50 | 29.10.2026 | ||
| London | USD | 195.46 | 195.46 | 0.18 | 0.00 - 0.00 | 0 | 17:35:02 | 28.10.2026 | ||
| München | EUR | 175.02 | 175.48 | -0.26 | 0.00 - 0.00 | 0 | 08:11:10 | 29.10.2026 | ||
| Stuttgart | EUR | 174.98 | 174.80 | 0.10 | 174.96 - 175.04 | 0 | 08:15:49 | 29.10.2026 | ||
| Swiss Exchange | CHF | 162.08 | 162.08 | 0.30 | 0.00 - 0.00 | 0 | 14:43:19 | 28.10.2026 | ||
| Tradegate | EUR | 175.36 | 175.02 | 0.19 | 175.36 - 175.36 | 5 | 08:02:19 | 29.10.2026 | ||
| XETRA | EUR | 175.28 | 175.28 | 0.10 | 0.00 - 0.00 | 0 | 17:36:08 | 28.10.2026 | ||
| Quotrix | EUR | 174.94 | 174.96 | -0.01 | 0.00 - 0.00 | 0 | 08:26:10 | 29.10.2026 | ||
| KAG-Kurs | USD | 192.57 | 193.47 | -0.46 | 0.00 - 0.00 | 0 | - | 23.10.2026 | ||