Vanguard FTSE North America UCITS ETF USD Accumulation 48616233 / IE00BK5BQW10
196.04
USD
1.28
USD
0.66
%
5.10.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard FTSE North America UCITS ETF USD Accumulation
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 175.62 | 175.32 | 0.17 | 175.04 - 176.42 | 118 | 22:47:32 | 07.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 175.66 | 175.29 | 0.21 | 174.91 - 176.48 | 0 | 21:51:53 | 07.10.2026 | ||
| BX Swiss | CHF | 163.35 | 164.29 | -0.57 | 0.00 - 0.00 | 0 | 17:29:59 | 07.10.2026 | ||
| Düsseldorf | EUR | 175.58 | 175.24 | 0.19 | 175.12 - 176.40 | 0 | 21:46:03 | 07.10.2026 | ||
| Hamburg | EUR | 175.36 | 174.94 | 0.24 | 175.34 - 175.36 | 0 | 08:25:24 | 07.10.2026 | ||
| Lang & Schwarz | EUR | 175.22 | 174.88 | 0.19 | 174.88 - 176.48 | 0 | 22:59:57 | 07.10.2026 | ||
| London | USD | 196.08 | 197.76 | -0.85 | 195.92 - 197.28 | 1’433 | 17:35:03 | 07.10.2026 | ||
| München | EUR | 175.70 | 175.04 | 0.38 | 175.70 - 175.70 | 0 | 08:12:39 | 07.10.2026 | ||
| Stuttgart | EUR | 175.66 | 175.18 | 0.27 | 175.00 - 176.42 | 0 | 21:55:49 | 07.10.2026 | ||
| Swiss Exchange | CHF | 163.02 | 163.40 | -0.23 | 163.02 - 164.42 | 6’323 | 16:10:34 | 07.10.2026 | ||
| Tradegate | EUR | 175.66 | 175.26 | 0.23 | 175.18 - 176.48 | 3’804 | 19:58:04 | 07.10.2026 | ||
| XETRA | EUR | 175.34 | 175.48 | -0.08 | 175.22 - 176.28 | 2’625 | 17:35:52 | 07.10.2026 | ||
| Quotrix | EUR | 175.38 | 175.00 | 0.22 | 0.00 - 0.00 | 0 | 22:04:49 | 07.10.2026 | ||
| KAG-Kurs | USD | 196.04 | 194.76 | 0.66 | 0.00 - 0.00 | 0 | - | 05.10.2026 | ||