Vanguard FTSE North America UCITS ETF USD Accumulation 48616233 / IE00BK5BQW10
162.22
USD
-0.43
USD
-0.27
%
5.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard FTSE North America UCITS ETF USD Accumulation
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 139.04 | 138.24 | 0.58 | 138.20 - 139.04 | 120 | 19:17:19 | 09.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 138.06 | 138.37 | 1.14 | 138.20 - 139.11 | 0 | 14:58:48 | 26.08.2025 | ||
| BX Swiss | CHF | 129.54 | 129.23 | 0.24 | 0.00 - 0.00 | 0 | 17:29:59 | 09.09.2025 | ||
| Düsseldorf | EUR | 138.88 | 138.22 | 0.48 | 138.48 - 138.88 | 0 | 18:46:34 | 09.09.2025 | ||
| Lang & Schwarz | EUR | 138.68 | 138.68 | 0.46 | 138.14 - 139.18 | 0 | 10:30:05 | 08.09.2025 | ||
| London | USD | 162.74 | 162.92 | -0.11 | 162.58 - 162.96 | 10’767 | 17:35:01 | 09.09.2025 | ||
| München | EUR | 138.42 | 138.66 | -0.17 | 138.42 - 138.42 | 0 | 08:24:30 | 09.09.2025 | ||
| Stuttgart | EUR | 139.06 | 138.24 | 0.59 | 138.12 - 139.06 | 0 | 19:31:01 | 09.09.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -0.27 | 0.00 - 0.00 | 0 | 07:48:45 | 04.12.2023 | ||
| Swiss Exchange | CHF | 129.16 | 129.16 | -0.03 | 0.00 - 0.00 | 0 | 15:49:06 | 08.09.2025 | ||
| Tradegate | EUR | 139.12 | 138.34 | 0.56 | 138.24 - 139.12 | 54 | 19:31:40 | 09.09.2025 | ||
| XETRA | EUR | 138.84 | 138.68 | 0.12 | 138.46 - 138.86 | 8’982 | 17:36:28 | 09.09.2025 | ||
| Quotrix | EUR | 138.18 | 138.20 | 0.26 | 0.00 - 0.00 | 0 | 16:27:55 | 01.09.2025 | ||
| KAG-Kurs | USD | 162.22 | 162.65 | -0.27 | 0.00 - 0.00 | 0 | - | 05.09.2025 | ||