| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard FTSE North America UCITS ETF USD Accumulation
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 137.64 | 137.50 | 0.10 | 137.64 - 138.64 | 233 | 22:47:25 | 29.07.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 131.52 | 137.63 | 0.95 | 137.53 - 138.75 | 0 | 08:40:06 | 01.07.2025 | ||
| BX Swiss | CHF | 128.24 | 127.85 | 0.31 | 0.00 - 0.00 | 0 | 17:29:59 | 29.07.2025 | ||
| Düsseldorf | EUR | 137.60 | 137.44 | 0.12 | 137.60 - 138.62 | 0 | 21:46:31 | 29.07.2025 | ||
| Lang & Schwarz | EUR | 137.30 | 137.30 | 1.52 | 137.40 - 138.96 | 0 | 17:38:03 | 28.07.2025 | ||
| London | USD | 159.44 | 159.58 | -0.09 | 159.68 - 159.90 | 5’479 | 16:54:52 | 29.07.2025 | ||
| München | EUR | 137.94 | 137.08 | 0.63 | 137.94 - 137.94 | 0 | 08:21:00 | 29.07.2025 | ||
| Stuttgart | EUR | 137.62 | 137.56 | 0.04 | 137.60 - 138.68 | 0 | 21:55:32 | 29.07.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 0.02 | 0.00 - 0.00 | 0 | 07:48:45 | 04.12.2023 | ||
| Swiss Exchange | CHF | 127.68 | 127.68 | 0.74 | 0.00 - 0.00 | 0 | 09:48:43 | 28.07.2025 | ||
| Tradegate | EUR | 137.88 | 137.46 | 0.31 | 137.80 - 138.60 | 978 | 19:52:56 | 29.07.2025 | ||
| XETRA | EUR | 137.86 | 137.32 | 0.39 | 137.86 - 138.66 | 7’138 | 17:36:09 | 29.07.2025 | ||
| Quotrix | EUR | 134.88 | 137.48 | 0.45 | 0.00 - 0.00 | 0 | 17:11:59 | 18.07.2025 | ||
| KAG-Kurs | USD | 159.49 | 159.46 | 0.02 | 0.00 - 0.00 | 0 | - | 28.07.2025 | ||