Vanguard FTSE North America UCITS ETF USD Accumulation 48616233 / IE00BK5BQW10
166.83
USD
0.74
USD
0.45
%
17.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard FTSE North America UCITS ETF USD Accumulation
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 143.64 | 142.38 | 0.88 | 143.38 - 143.80 | 144 | 13:17:27 | 20.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 143.16 | 143.24 | -0.98 | 143.39 - 143.85 | 0 | 16:32:50 | 14.10.2025 | ||
| BX Swiss | CHF | 132.71 | 131.23 | 1.13 | 0.00 - 0.00 | 0 | 13:27:15 | 20.10.2025 | ||
| Düsseldorf | EUR | 143.60 | 143.06 | 0.38 | 143.50 - 143.74 | 0 | 12:17:22 | 20.10.2025 | ||
| Hamburg | EUR | 143.50 | 140.94 | 1.82 | 143.50 - 143.50 | 0 | 08:16:21 | 20.10.2025 | ||
| Lang & Schwarz | EUR | 143.46 | 143.30 | 0.11 | 143.46 - 143.46 | 200 | 10:51:17 | 20.10.2025 | ||
| London | USD | 167.30 | 165.66 | 0.99 | 167.30 - 167.60 | 48 | 12:08:27 | 20.10.2025 | ||
| München | EUR | 143.46 | 140.86 | 1.85 | 143.46 - 143.46 | 0 | 08:18:44 | 20.10.2025 | ||
| Stuttgart | EUR | 143.60 | 143.04 | 0.39 | 142.88 - 143.78 | 400 | 13:15:35 | 20.10.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 0.45 | 0.00 - 0.00 | 0 | 07:48:45 | 04.12.2023 | ||
| Swiss Exchange | CHF | 131.22 | 131.22 | -2.22 | 0.00 - 0.00 | 0 | 17:22:02 | 17.10.2025 | ||
| Tradegate | EUR | 143.58 | 141.82 | 1.24 | 143.50 - 143.82 | 1’602 | 12:10:07 | 20.10.2025 | ||
| XETRA | EUR | 143.70 | 141.90 | 1.27 | 143.42 - 143.80 | 2’215 | 12:42:31 | 20.10.2025 | ||
| Quotrix | EUR | 143.50 | 140.08 | 2.44 | 143.50 - 143.50 | 0 | 07:27:06 | 20.10.2025 | ||
| KAG-Kurs | USD | 166.83 | 166.09 | 0.45 | 0.00 - 0.00 | 0 | - | 17.10.2025 | ||