Vanguard FTSE North America UCITS ETF USD Accumulation
194.68
USD
0.59
USD
0.31
%
NAV
Börsenplätze Vanguard FTSE North America UCITS ETF USD Accumulation
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 172.52 | 172.52 | -1.07 | 0.00 - 0.00 | 0 | 22:47:29 | 22.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 172.76 | 174.39 | -0.93 | 171.95 - 173.77 | 0 | 22:29:56 | 22.10.2026 | ||
| BX Swiss | CHF | 159.24 | 161.37 | -1.32 | 0.00 - 0.00 | 0 | 17:29:59 | 22.10.2026 | ||
| Düsseldorf | EUR | 172.10 | 172.10 | -1.27 | 0.00 - 0.00 | 0 | 21:46:03 | 22.10.2026 | ||
| Hamburg | EUR | 171.94 | 171.94 | -1.02 | 0.00 - 0.00 | 0 | 08:19:45 | 22.10.2026 | ||
| Lang & Schwarz | EUR | 172.36 | 172.36 | -1.07 | 0.00 - 0.00 | 0 | 22:59:56 | 22.10.2026 | ||
| London | USD | 193.46 | 193.46 | -1.12 | 0.00 - 0.00 | 0 | 17:35:14 | 22.10.2026 | ||
| München | EUR | 173.00 | 173.00 | -0.52 | 0.00 - 0.00 | 0 | 08:07:02 | 22.10.2026 | ||
| Stuttgart | EUR | 172.50 | 174.34 | -1.06 | 171.98 - 173.70 | 0 | 21:56:17 | 22.10.2026 | ||
| Swiss Exchange | CHF | 159.12 | 159.12 | -1.17 | 0.00 - 0.00 | 0 | 17:14:08 | 22.10.2026 | ||
| Tradegate | EUR | 171.98 | 171.98 | -1.33 | 0.00 - 0.00 | 0 | 21:05:08 | 22.10.2026 | ||
| XETRA | EUR | 172.74 | 172.74 | -0.93 | 0.00 - 0.00 | 0 | 17:35:47 | 22.10.2026 | ||
| Quotrix | EUR | 172.58 | 172.58 | -0.99 | 0.00 - 0.00 | 0 | 22:05:00 | 22.10.2026 | ||
| KAG-Kurs | USD | 194.68 | 194.09 | 0.31 | 0.00 - 0.00 | 0 | - | 20.10.2026 | ||