Vanguard FTSE North America UCITS ETF USD Accumulation 48616233 / IE00BK5BQW10
194.76
USD
1.47
USD
0.76
%
2.10.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard FTSE North America UCITS ETF USD Accumulation
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 175.34 | 175.16 | 0.10 | 174.80 - 175.60 | 406 | 21:17:03 | 06.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 175.29 | 174.84 | 0.26 | 174.67 - 175.65 | 0 | 21:24:49 | 06.10.2026 | ||
| BX Swiss | CHF | 164.29 | 162.59 | 1.04 | 0.00 - 0.00 | 0 | 17:29:59 | 06.10.2026 | ||
| Düsseldorf | EUR | 175.34 | 174.90 | 0.25 | 174.78 - 175.60 | 0 | 20:46:03 | 06.10.2026 | ||
| Hamburg | EUR | 174.94 | 173.48 | 0.84 | 174.90 - 174.94 | 0 | 08:34:24 | 06.10.2026 | ||
| Lang & Schwarz | EUR | 174.88 | 174.48 | 0.23 | 174.80 - 174.88 | 19 | 14:15:51 | 06.10.2026 | ||
| London | USD | 197.76 | 195.68 | 1.06 | 196.50 - 197.84 | 971 | 17:35:20 | 06.10.2026 | ||
| München | EUR | 175.04 | 173.78 | 0.73 | 175.04 - 175.04 | 0 | 08:01:38 | 06.10.2026 | ||
| Stuttgart | EUR | 175.30 | 174.66 | 0.37 | 174.78 - 175.64 | 50 | 21:15:28 | 06.10.2026 | ||
| Swiss Exchange | CHF | 163.40 | 161.40 | 1.24 | 163.40 - 163.40 | 60 | 12:22:13 | 06.10.2026 | ||
| Tradegate | EUR | 175.26 | 174.92 | 0.19 | 174.76 - 175.58 | 1’766 | 20:22:52 | 06.10.2026 | ||
| XETRA | EUR | 175.48 | 174.52 | 0.55 | 174.74 - 175.64 | 3’071 | 17:35:47 | 06.10.2026 | ||
| Quotrix | EUR | 175.00 | 173.86 | 0.66 | 175.00 - 175.00 | 0 | 07:27:06 | 06.10.2026 | ||
| KAG-Kurs | USD | 194.76 | 193.29 | 0.76 | 0.00 - 0.00 | 0 | - | 02.10.2026 | ||