Vanguard FTSE North America UCITS ETF USD Accumulation
192.57
USD
-0.90
USD
-0.46
%
NAV
Börsenplätze Vanguard FTSE North America UCITS ETF USD Accumulation
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 174.50 | 173.42 | 0.62 | 173.42 - 174.52 | 74 | 13:47:10 | 27.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 174.55 | 173.47 | 0.62 | 173.44 - 174.65 | 0 | 13:55:26 | 27.10.2026 | ||
| BX Swiss | CHF | 161.21 | 160.44 | 0.48 | 0.00 - 0.00 | 0 | 13:56:43 | 27.10.2026 | ||
| Düsseldorf | EUR | 174.42 | 173.40 | 0.59 | 173.42 - 174.42 | 0 | 13:16:02 | 27.10.2026 | ||
| Hamburg | EUR | 173.24 | 171.82 | 0.83 | 173.20 - 173.24 | 0 | 08:16:15 | 27.10.2026 | ||
| Lang & Schwarz | EUR | 174.50 | 173.36 | 0.66 | 173.30 - 175.38 | 0 | 13:55:28 | 27.10.2026 | ||
| London | USD | 194.42 | 193.90 | 0.27 | 193.70 - 194.60 | 2’335 | 12:55:56 | 27.10.2026 | ||
| München | EUR | 173.52 | 172.30 | 0.71 | 173.52 - 173.52 | 0 | 08:01:00 | 27.10.2026 | ||
| Stuttgart | EUR | 174.46 | 173.42 | 0.60 | 173.42 - 174.56 | 560 | 13:45:37 | 27.10.2026 | ||
| Swiss Exchange | CHF | 161.18 | 159.62 | 0.98 | 0.00 - 0.00 | 0 | 13:41:35 | 27.10.2026 | ||
| Tradegate | EUR | 174.48 | 173.60 | 0.51 | 173.46 - 174.54 | 2’520 | 12:27:32 | 27.10.2026 | ||
| XETRA | EUR | 174.40 | 173.40 | 0.58 | 173.80 - 174.40 | 1’825 | 13:13:06 | 27.10.2026 | ||
| Quotrix | EUR | 174.52 | 172.34 | 1.26 | 0.00 - 0.00 | 0 | 13:55:26 | 27.10.2026 | ||
| KAG-Kurs | USD | 192.57 | 193.47 | -0.46 | 0.00 - 0.00 | 0 | - | 23.10.2026 | ||