Vanguard FTSE North America UCITS ETF USD Accumulation 48616233 / IE00BK5BQW10
166.40
USD
0.92
USD
0.55
%
26.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard FTSE North America UCITS ETF USD Accumulation
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 142.28 | 142.20 | 0.06 | 142.02 - 142.84 | 905 | 22:47:10 | 29.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 142.44 | 142.33 | 0.64 | 141.98 - 142.89 | 0 | 09:14:19 | 29.09.2025 | ||
| BX Swiss | CHF | 133.03 | 132.46 | 0.43 | 0.00 - 0.00 | 0 | 17:29:57 | 29.09.2025 | ||
| Düsseldorf | EUR | 142.20 | 142.12 | 0.06 | 142.12 - 142.82 | 0 | 21:46:23 | 29.09.2025 | ||
| Lang & Schwarz | EUR | 142.78 | 142.22 | 0.44 | 142.40 - 142.78 | 83 | 13:51:29 | 29.09.2025 | ||
| London | USD | 166.94 | 165.98 | 0.58 | 166.94 - 167.40 | 6’585 | 17:35:21 | 29.09.2025 | ||
| München | EUR | 142.40 | 141.94 | 0.32 | 142.40 - 142.40 | 0 | 09:17:17 | 29.09.2025 | ||
| Stuttgart | EUR | 142.26 | 142.16 | 0.07 | 142.08 - 142.88 | 0 | 21:55:11 | 29.09.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 0.55 | 0.00 - 0.00 | 0 | 07:48:45 | 04.12.2023 | ||
| Swiss Exchange | CHF | 133.38 | 132.38 | 1.05 | 132.96 - 133.38 | 17 | 15:18:02 | 29.09.2025 | ||
| Tradegate | EUR | 142.20 | 142.24 | -0.03 | 142.20 - 142.62 | 637 | 20:43:26 | 29.09.2025 | ||
| XETRA | EUR | 142.26 | 141.84 | 0.30 | 142.18 - 142.86 | 8’476 | 17:36:20 | 29.09.2025 | ||
| Quotrix | EUR | 142.58 | 141.66 | 0.65 | 142.40 - 142.58 | 5 | 16:51:06 | 29.09.2025 | ||
| KAG-Kurs | USD | 166.40 | 165.48 | 0.55 | 0.00 - 0.00 | 0 | - | 26.09.2025 | ||