Vanguard FTSE North America UCITS ETF USD Accumulation 48616233 / IE00BK5BQW10
166.83
USD
0.74
USD
0.45
%
17.10.2025
NAV
Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard FTSE North America UCITS ETF USD Accumulation
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 144.44 | 142.38 | 1.45 | 143.38 - 144.44 | 449 | 16:30:02 | 20.10.2025 | ||
|
||||||||||
Baader Bank | EUR | 143.16 | 143.24 | -0.98 | 143.39 - 144.74 | 0 | 16:32:50 | 14.10.2025 | ||
BX Swiss | CHF | 133.36 | 131.23 | 1.62 | 0.00 - 0.00 | 0 | 17:29:59 | 20.10.2025 | ||
Düsseldorf | EUR | 144.32 | 143.06 | 0.88 | 143.50 - 144.32 | 0 | 16:16:38 | 20.10.2025 | ||
Hamburg | EUR | 143.50 | 140.94 | 1.82 | 143.50 - 143.50 | 0 | 08:16:21 | 20.10.2025 | ||
Lang & Schwarz | EUR | 143.46 | 143.30 | 0.11 | 143.46 - 143.46 | 200 | 10:51:17 | 20.10.2025 | ||
London | USD | 168.46 | 165.66 | 1.69 | 167.30 - 168.46 | 4’278 | 17:13:32 | 20.10.2025 | ||
München | EUR | 143.46 | 140.86 | 1.85 | 143.46 - 143.46 | 0 | 08:18:44 | 20.10.2025 | ||
Stuttgart | EUR | 144.56 | 143.04 | 1.06 | 142.88 - 144.66 | 400 | 17:30:46 | 20.10.2025 | ||
SIX SX USD | USD | 0.00 | 0.00 | 0.45 | 0.00 - 0.00 | 0 | 07:48:45 | 04.12.2023 | ||
Swiss Exchange | CHF | 131.22 | 131.22 | -2.22 | 0.00 - 0.00 | 0 | 17:22:02 | 17.10.2025 | ||
Tradegate | EUR | 144.54 | 141.82 | 1.92 | 143.50 - 144.68 | 1’744 | 17:28:27 | 20.10.2025 | ||
XETRA | EUR | 144.54 | 141.90 | 1.86 | 143.42 - 144.54 | 6’945 | 16:43:13 | 20.10.2025 | ||
Quotrix | EUR | 144.66 | 140.08 | 3.27 | 143.50 - 144.66 | 9 | 17:11:23 | 20.10.2025 | ||
KAG-Kurs | USD | 166.83 | 166.09 | 0.45 | 0.00 - 0.00 | 0 | - | 17.10.2025 |