Börsenplätze Vanguard FTSE North America UCITS ETF USD Accumulation
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 171.76 | 174.16 | -1.38 | 171.76 - 173.00 | 141 | 17:20:52 | 30.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 171.73 | 174.15 | -1.39 | 171.57 - 173.09 | 0 | 17:47:07 | 30.10.2026 | ||
| BX Swiss | CHF | 158.07 | 161.13 | -1.90 | 0.00 - 0.00 | 0 | 17:29:59 | 30.10.2026 | ||
| Düsseldorf | EUR | 171.72 | 173.46 | -1.00 | 171.72 - 172.78 | 0 | 17:25:03 | 30.10.2026 | ||
| Hamburg | EUR | 172.42 | 174.70 | -1.31 | 172.42 - 172.48 | 0 | 08:35:15 | 30.10.2026 | ||
| Lang & Schwarz | EUR | 171.62 | 174.90 | -1.88 | 171.56 - 173.50 | 0 | 17:46:59 | 30.10.2026 | ||
| London | USD | 191.96 | 194.86 | -1.49 | 191.96 - 193.42 | 748 | 17:29:56 | 30.10.2026 | ||
| München | EUR | 172.98 | 175.20 | -1.27 | 172.98 - 172.98 | 0 | 08:16:31 | 30.10.2026 | ||
| Stuttgart | EUR | 171.92 | 173.38 | -0.84 | 171.68 - 172.94 | 0 | 17:45:29 | 30.10.2026 | ||
| Swiss Exchange | CHF | 157.86 | 161.48 | -2.24 | 157.86 - 158.02 | 2 | 17:21:53 | 30.10.2026 | ||
| Tradegate | EUR | 172.04 | 174.30 | -1.30 | 171.98 - 172.96 | 1’525 | 17:45:34 | 30.10.2026 | ||
| XETRA | EUR | 171.76 | 174.60 | -1.63 | 171.76 - 172.90 | 4’817 | 17:17:31 | 30.10.2026 | ||
| Quotrix | EUR | 171.66 | 173.48 | -1.05 | 0.00 - 0.00 | 0 | 17:47:09 | 30.10.2026 | ||
| KAG-Kurs | USD | 195.52 | 194.98 | 0.28 | 0.00 - 0.00 | 0 | - | 28.10.2026 | ||