Vanguard FTSE North America UCITS ETF USD Accumulation 48616233 / IE00BK5BQW10
194.09
USD
0.73
USD
0.38
%
19.10.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard FTSE North America UCITS ETF USD Accumulation
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 172.64 | 174.38 | -1.00 | 172.64 - 173.04 | 0 | 09:17:16 | 22.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 172.75 | 174.39 | -0.94 | 172.53 - 172.97 | 0 | 09:41:41 | 22.10.2026 | ||
| BX Swiss | CHF | 159.36 | 161.37 | -1.25 | 0.00 - 0.00 | 0 | 09:41:43 | 22.10.2026 | ||
| Düsseldorf | EUR | 172.66 | 174.32 | -0.95 | 172.56 - 172.66 | 0 | 09:16:03 | 22.10.2026 | ||
| Hamburg | EUR | 171.94 | 173.72 | -1.02 | 171.90 - 171.94 | 0 | 08:19:45 | 22.10.2026 | ||
| Lang & Schwarz | EUR | 172.72 | 174.22 | -0.86 | 172.08 - 173.52 | 0 | 09:41:42 | 22.10.2026 | ||
| London | USD | 194.10 | 195.66 | -0.80 | 0.00 - 0.00 | 4 | 09:26:39 | 22.10.2026 | ||
| München | EUR | 173.00 | 173.90 | -0.52 | 173.00 - 173.00 | 0 | 08:07:02 | 22.10.2026 | ||
| Stuttgart | EUR | 172.64 | 174.34 | -0.98 | 172.54 - 172.82 | 0 | 09:30:43 | 22.10.2026 | ||
| Swiss Exchange | CHF | 159.14 | 161.00 | -1.16 | 159.14 - 159.48 | 4’354 | 09:20:39 | 22.10.2026 | ||
| Tradegate | EUR | 172.74 | 174.30 | -0.90 | 172.12 - 173.34 | 66 | 09:29:01 | 22.10.2026 | ||
| XETRA | EUR | 172.62 | 174.36 | -1.00 | 172.62 - 172.82 | 70 | 09:17:41 | 22.10.2026 | ||
| Quotrix | EUR | 172.72 | 174.30 | -0.91 | 0.00 - 0.00 | 0 | 09:41:41 | 22.10.2026 | ||
| KAG-Kurs | USD | 194.09 | 193.36 | 0.38 | 0.00 - 0.00 | 0 | - | 19.10.2026 | ||