Börsenplätze Vanguard FTSE North America UCITS ETF USD Accumulation
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 175.20 | 175.28 | -0.05 | 174.94 - 175.60 | 214 | 22:47:20 | 28.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 175.31 | 175.28 | 0.02 | 174.81 - 175.80 | 0 | 22:09:21 | 28.10.2026 | ||
| BX Swiss | CHF | 162.04 | 161.66 | 0.24 | 0.00 - 0.00 | 0 | 17:29:59 | 28.10.2026 | ||
| Düsseldorf | EUR | 174.78 | 175.20 | -0.24 | 174.78 - 175.56 | 0 | 21:46:03 | 28.10.2026 | ||
| Hamburg | EUR | 175.20 | 173.24 | 1.13 | 175.20 - 175.24 | 0 | 08:19:34 | 28.10.2026 | ||
| Lang & Schwarz | EUR | 174.82 | 175.16 | -0.19 | 174.60 - 176.16 | 0 | 23:00:24 | 28.10.2026 | ||
| London | USD | 195.46 | 195.11 | 0.18 | 195.12 - 195.50 | 6’049 | 17:35:02 | 28.10.2026 | ||
| München | EUR | 175.48 | 173.52 | 1.13 | 175.48 - 175.48 | 0 | 08:33:59 | 28.10.2026 | ||
| Stuttgart | EUR | 174.80 | 175.22 | -0.24 | 174.80 - 175.60 | 0 | 21:55:27 | 28.10.2026 | ||
| Swiss Exchange | CHF | 162.08 | 161.60 | 0.30 | 162.08 - 162.12 | 9 | 14:43:19 | 28.10.2026 | ||
| Tradegate | EUR | 175.02 | 175.06 | -0.02 | 175.02 - 175.54 | 1’194 | 20:22:55 | 28.10.2026 | ||
| XETRA | EUR | 175.28 | 175.10 | 0.10 | 175.18 - 175.60 | 6’094 | 17:36:08 | 28.10.2026 | ||
| Quotrix | EUR | 174.96 | 174.36 | 0.34 | 0.00 - 0.00 | 0 | 22:02:08 | 28.10.2026 | ||
| KAG-Kurs | USD | 192.57 | 193.47 | -0.46 | 0.00 - 0.00 | 0 | - | 23.10.2026 | ||