Vanguard FTSE North America UCITS ETF USD Accumulation
192.57
USD
-0.90
USD
-0.46
%
NAV
Börsenplätze Vanguard FTSE North America UCITS ETF USD Accumulation
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 172.58 | 172.20 | 0.22 | 171.94 - 172.70 | 19 | 14:17:12 | 26.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 172.59 | 172.29 | 0.17 | 171.76 - 172.83 | 0 | 14:17:51 | 26.10.2026 | ||
| BX Swiss | CHF | 159.50 | 159.46 | 0.02 | 0.00 - 0.00 | 0 | 14:17:52 | 26.10.2026 | ||
| Düsseldorf | EUR | 172.72 | 172.00 | 0.42 | 171.94 - 172.72 | 0 | 13:16:02 | 26.10.2026 | ||
| Hamburg | EUR | 171.82 | 172.00 | -0.10 | 171.68 - 171.82 | 0 | 08:36:06 | 26.10.2026 | ||
| Lang & Schwarz | EUR | 172.58 | 172.06 | 0.30 | 171.58 - 172.92 | 0 | 14:17:42 | 26.10.2026 | ||
| London | USD | 193.40 | 193.42 | -0.01 | 192.66 - 193.40 | 198 | 13:24:45 | 26.10.2026 | ||
| München | EUR | 172.30 | 172.60 | -0.17 | 172.30 - 172.30 | 0 | 10:13:58 | 26.10.2026 | ||
| Stuttgart | EUR | 172.60 | 171.92 | 0.40 | 171.60 - 172.78 | 180 | 14:15:41 | 26.10.2026 | ||
| Swiss Exchange | CHF | 159.62 | 159.20 | 0.26 | 159.62 - 159.62 | 336 | 12:53:18 | 26.10.2026 | ||
| Tradegate | EUR | 172.68 | 172.06 | 0.36 | 171.80 - 172.68 | 3’059 | 13:31:48 | 26.10.2026 | ||
| XETRA | EUR | 172.62 | 172.68 | -0.03 | 172.02 - 172.72 | 537 | 13:58:56 | 26.10.2026 | ||
| Quotrix | EUR | 172.34 | 171.92 | 0.24 | 172.34 - 172.34 | 1 | 12:44:00 | 26.10.2026 | ||
| KAG-Kurs | USD | 192.57 | 193.47 | -0.46 | 0.00 - 0.00 | 0 | - | 23.10.2026 | ||