Börsenplätze Vanguard FTSE North America UCITS ETF USD Accumulation
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 173.02 | 173.36 | -0.20 | 171.80 - 174.26 | 378 | 21:17:24 | 13.11.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 173.98 | 173.56 | 0.24 | 171.36 - 174.51 | 0 | 13:20:32 | 13.11.2026 | ||
| BX Swiss | CHF | 159.37 | 161.02 | -1.02 | 0.00 - 0.00 | 0 | 17:29:59 | 13.11.2026 | ||
| Düsseldorf | EUR | 172.90 | 173.30 | -0.23 | 171.76 - 174.22 | 0 | 20:46:02 | 13.11.2026 | ||
| Hamburg | EUR | 172.86 | 172.42 | 0.26 | 172.82 - 172.86 | 0 | 08:26:44 | 13.11.2026 | ||
| Lang & Schwarz | EUR | 172.94 | 173.32 | -0.22 | 171.30 - 175.22 | 0 | 21:32:01 | 13.11.2026 | ||
| London | USD | 190.22 | 192.68 | -1.28 | 189.68 - 192.62 | 8’808 | 17:35:20 | 13.11.2026 | ||
| München | EUR | 173.04 | 172.78 | 0.15 | 173.04 - 173.04 | 0 | 08:00:54 | 13.11.2026 | ||
| Stuttgart | EUR | 172.98 | 173.18 | -0.12 | 171.84 - 174.28 | 0 | 21:30:42 | 13.11.2026 | ||
| Swiss Exchange | CHF | 159.12 | 160.04 | -0.57 | 159.12 - 161.46 | 3’295 | 16:55:00 | 13.11.2026 | ||
| Tradegate | EUR | 172.02 | 173.84 | -1.05 | 171.82 - 174.04 | 3’894 | 18:04:36 | 13.11.2026 | ||
| XETRA | EUR | 172.36 | 174.22 | -1.07 | 171.62 - 174.38 | 16’894 | 17:35:47 | 13.11.2026 | ||
| Quotrix | EUR | 172.90 | 172.54 | 0.21 | 0.00 - 0.00 | 0 | 21:32:06 | 13.11.2026 | ||
| KAG-Kurs | USD | 192.34 | 189.88 | 1.29 | 0.00 - 0.00 | 0 | - | 11.11.2026 | ||