Vanguard FTSE North America UCITS ETF USD Accumulation
192.57
USD
-0.90
USD
-0.46
%
NAV
Börsenplätze Vanguard FTSE North America UCITS ETF USD Accumulation
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 171.94 | 172.20 | -0.15 | 171.94 - 171.94 | 0 | 07:30:19 | 26.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 172.29 | 172.29 | -0.27 | 0.00 - 0.00 | 0 | 22:28:08 | 23.10.2026 | ||
| BX Swiss | CHF | 159.46 | 159.46 | 0.14 | 0.00 - 0.00 | 0 | 17:29:59 | 23.10.2026 | ||
| Düsseldorf | EUR | 172.00 | 172.00 | -0.06 | 0.00 - 0.00 | 0 | 21:46:03 | 23.10.2026 | ||
| Hamburg | EUR | 172.00 | 172.00 | 0.03 | 0.00 - 0.00 | 0 | 08:24:55 | 23.10.2026 | ||
| Lang & Schwarz | EUR | 171.74 | 172.06 | -0.19 | 171.62 - 172.44 | 0 | 07:40:48 | 26.10.2026 | ||
| London | USD | 193.42 | 193.42 | -0.02 | 0.00 - 0.00 | 0 | 17:35:26 | 23.10.2026 | ||
| München | EUR | 172.60 | 172.60 | -0.23 | 0.00 - 0.00 | 0 | 08:03:31 | 23.10.2026 | ||
| Stuttgart | EUR | 171.70 | 171.92 | -0.13 | 171.68 - 171.70 | 90 | 07:35:28 | 26.10.2026 | ||
| Swiss Exchange | CHF | 159.20 | 159.20 | 0.05 | 0.00 - 0.00 | 0 | 16:46:06 | 23.10.2026 | ||
| Tradegate | EUR | 171.82 | 172.06 | -0.14 | 171.82 - 171.84 | 21 | 07:30:02 | 26.10.2026 | ||
| XETRA | EUR | 172.68 | 172.68 | -0.03 | 0.00 - 0.00 | 0 | 17:35:46 | 23.10.2026 | ||
| Quotrix | EUR | 171.72 | 171.92 | -0.12 | 0.00 - 0.00 | 0 | 07:40:41 | 26.10.2026 | ||
| KAG-Kurs | USD | 192.57 | 193.47 | -0.46 | 0.00 - 0.00 | 0 | - | 23.10.2026 | ||