Vanguard FTSE North America UCITS ETF USD Accumulation
194.68
USD
0.59
USD
0.31
%
NAV
Börsenplätze Vanguard FTSE North America UCITS ETF USD Accumulation
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 172.26 | 172.52 | -0.15 | 171.68 - 173.00 | 39 | 20:47:14 | 23.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 172.22 | 172.76 | -0.31 | 171.57 - 173.21 | 0 | 21:16:50 | 23.10.2026 | ||
| BX Swiss | CHF | 159.46 | 159.24 | 0.14 | 0.00 - 0.00 | 0 | 17:29:59 | 23.10.2026 | ||
| Düsseldorf | EUR | 172.06 | 172.10 | -0.02 | 171.88 - 172.90 | 0 | 20:46:02 | 23.10.2026 | ||
| Hamburg | EUR | 172.00 | 171.94 | 0.03 | 171.86 - 172.04 | 0 | 08:24:55 | 23.10.2026 | ||
| Lang & Schwarz | EUR | 172.10 | 172.36 | -0.15 | 171.00 - 173.22 | 0 | 21:16:51 | 23.10.2026 | ||
| London | USD | 193.42 | 193.46 | -0.02 | 192.36 - 193.42 | 7’119 | 17:35:26 | 23.10.2026 | ||
| München | EUR | 172.60 | 173.00 | -0.23 | 172.60 - 172.60 | 0 | 08:03:31 | 23.10.2026 | ||
| Stuttgart | EUR | 172.12 | 172.50 | -0.22 | 171.86 - 173.12 | 0 | 21:15:25 | 23.10.2026 | ||
| Swiss Exchange | CHF | 159.20 | 159.12 | 0.05 | 158.38 - 159.20 | 1’076 | 16:46:06 | 23.10.2026 | ||
| Tradegate | EUR | 172.06 | 171.98 | 0.05 | 171.74 - 173.02 | 1’029 | 19:35:03 | 23.10.2026 | ||
| XETRA | EUR | 172.68 | 172.74 | -0.03 | 171.88 - 172.88 | 12’253 | 17:35:46 | 23.10.2026 | ||
| Quotrix | EUR | 172.14 | 172.58 | -0.25 | 0.00 - 0.00 | 0 | 21:16:50 | 23.10.2026 | ||
| KAG-Kurs | USD | 194.68 | 194.09 | 0.31 | 0.00 - 0.00 | 0 | - | 20.10.2026 | ||