Vanguard FTSE North America UCITS ETF USD Accumulation
192.57
USD
-0.90
USD
-0.46
%
NAV
Börsenplätze Vanguard FTSE North America UCITS ETF USD Accumulation
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 173.76 | 172.20 | 0.91 | 171.94 - 173.76 | 20 | 16:47:24 | 26.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 173.49 | 172.29 | 0.70 | 171.76 - 173.94 | 0 | 17:10:46 | 26.10.2026 | ||
| BX Swiss | CHF | 160.48 | 159.46 | 0.64 | 0.00 - 0.00 | 0 | 17:10:46 | 26.10.2026 | ||
| Düsseldorf | EUR | 173.72 | 172.00 | 1.00 | 171.94 - 173.72 | 0 | 16:16:03 | 26.10.2026 | ||
| Hamburg | EUR | 171.82 | 172.00 | -0.10 | 171.68 - 171.82 | 0 | 08:36:06 | 26.10.2026 | ||
| Lang & Schwarz | EUR | 173.48 | 172.06 | 0.83 | 171.58 - 173.96 | 0 | 17:10:37 | 26.10.2026 | ||
| London | USD | 194.28 | 193.42 | 0.44 | 192.66 - 194.36 | 4’180 | 16:46:46 | 26.10.2026 | ||
| München | EUR | 172.30 | 172.60 | -0.17 | 172.30 - 172.30 | 0 | 10:13:58 | 26.10.2026 | ||
| Stuttgart | EUR | 173.44 | 171.92 | 0.88 | 171.60 - 173.82 | 180 | 17:00:53 | 26.10.2026 | ||
| Swiss Exchange | CHF | 159.62 | 159.20 | 0.26 | 159.62 - 159.62 | 336 | 12:53:18 | 26.10.2026 | ||
| Tradegate | EUR | 172.68 | 172.06 | 0.36 | 171.80 - 172.68 | 3’059 | 13:31:48 | 26.10.2026 | ||
| XETRA | EUR | 173.82 | 172.68 | 0.66 | 172.02 - 173.86 | 3’236 | 16:46:29 | 26.10.2026 | ||
| Quotrix | EUR | 172.34 | 171.92 | 0.24 | 172.34 - 172.34 | 1 | 12:44:00 | 26.10.2026 | ||
| KAG-Kurs | USD | 192.57 | 193.47 | -0.46 | 0.00 - 0.00 | 0 | - | 23.10.2026 | ||