Börsenplätze Vanguard FTSE North America UCITS ETF USD Accumulation
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 174.16 | 175.20 | -0.59 | 174.10 - 175.50 | 316 | 22:17:23 | 29.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 174.15 | 175.31 | -0.66 | 173.72 - 175.72 | 0 | 22:05:25 | 29.10.2026 | ||
| BX Swiss | CHF | 161.13 | 162.04 | -0.56 | 0.00 - 0.00 | 0 | 17:29:59 | 29.10.2026 | ||
| Düsseldorf | EUR | 173.46 | 174.78 | -0.76 | 173.46 - 175.32 | 0 | 21:46:02 | 29.10.2026 | ||
| Hamburg | EUR | 174.70 | 175.20 | -0.29 | 174.70 - 174.76 | 0 | 08:26:12 | 29.10.2026 | ||
| Lang & Schwarz | EUR | 174.90 | 174.82 | 0.05 | 174.90 - 174.90 | 14 | 14:41:21 | 29.10.2026 | ||
| London | USD | 194.86 | 195.46 | -0.31 | 194.86 - 195.42 | 6’625 | 17:35:27 | 29.10.2026 | ||
| München | EUR | 175.20 | 175.48 | -0.16 | 175.20 - 175.20 | 0 | 08:31:19 | 29.10.2026 | ||
| Stuttgart | EUR | 173.38 | 174.80 | -0.81 | 173.38 - 175.46 | 0 | 21:55:23 | 29.10.2026 | ||
| Swiss Exchange | CHF | 161.48 | 162.08 | -0.37 | 161.40 - 161.78 | 2’289 | 14:45:16 | 29.10.2026 | ||
| Tradegate | EUR | 174.30 | 175.02 | -0.41 | 174.30 - 175.36 | 1’276 | 19:55:14 | 29.10.2026 | ||
| XETRA | EUR | 174.60 | 175.28 | -0.39 | 174.56 - 175.54 | 16’169 | 17:36:12 | 29.10.2026 | ||
| Quotrix | EUR | 173.48 | 174.96 | -0.85 | 0.00 - 0.00 | 0 | 22:01:18 | 29.10.2026 | ||
| KAG-Kurs | USD | 192.57 | 193.47 | -0.46 | 0.00 - 0.00 | 0 | - | 23.10.2026 | ||