Vanguard FTSE North America UCITS ETF USD Accumulation
192.57
USD
-0.90
USD
-0.46
%
NAV
Börsenplätze Vanguard FTSE North America UCITS ETF USD Accumulation
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 174.96 | 173.42 | 0.89 | 173.42 - 174.96 | 76 | 16:17:31 | 27.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 175.04 | 173.47 | 0.90 | 173.44 - 175.05 | 0 | 16:43:12 | 27.10.2026 | ||
| BX Swiss | CHF | 161.66 | 160.44 | 0.76 | 0.00 - 0.00 | 0 | 16:43:32 | 27.10.2026 | ||
| Düsseldorf | EUR | 174.92 | 173.40 | 0.88 | 173.42 - 174.92 | 0 | 16:16:03 | 27.10.2026 | ||
| Hamburg | EUR | 173.24 | 171.82 | 0.83 | 173.20 - 173.24 | 0 | 08:16:15 | 27.10.2026 | ||
| Lang & Schwarz | EUR | 175.02 | 173.36 | 0.96 | 172.96 - 175.38 | 0 | 16:43:09 | 27.10.2026 | ||
| London | USD | 194.48 | 193.90 | 0.30 | 193.70 - 194.60 | 4’036 | 15:36:01 | 27.10.2026 | ||
| München | EUR | 173.52 | 172.30 | 0.71 | 173.52 - 173.52 | 0 | 08:01:00 | 27.10.2026 | ||
| Stuttgart | EUR | 174.94 | 173.42 | 0.88 | 173.42 - 174.94 | 560 | 16:30:31 | 27.10.2026 | ||
| Swiss Exchange | CHF | 161.52 | 159.62 | 1.19 | 0.00 - 0.00 | 0 | 16:28:33 | 27.10.2026 | ||
| Tradegate | EUR | 174.90 | 173.60 | 0.75 | 173.46 - 174.92 | 2’543 | 16:32:04 | 27.10.2026 | ||
| XETRA | EUR | 175.00 | 173.40 | 0.92 | 173.80 - 175.00 | 5’915 | 16:22:23 | 27.10.2026 | ||
| Quotrix | EUR | 174.36 | 172.34 | 1.17 | 174.36 - 174.36 | 50 | 15:43:36 | 27.10.2026 | ||
| KAG-Kurs | USD | 192.57 | 193.47 | -0.46 | 0.00 - 0.00 | 0 | - | 23.10.2026 | ||