Vanguard FTSE North America UCITS ETF USD Accumulation 48616233 / IE00BK5BQW10
171.59
USD
1.01
USD
0.59
%
28.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard FTSE North America UCITS ETF USD Accumulation
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 147.42 | 147.16 | 0.18 | 146.60 - 147.50 | 29 | 13:07:19 | 02.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 147.39 | 147.14 | 0.17 | 146.72 - 147.56 | 0 | 13:08:45 | 02.12.2025 | ||
| BX Swiss | CHF | 137.62 | 137.25 | 0.27 | 0.00 - 0.00 | 0 | 13:12:01 | 02.12.2025 | ||
| Düsseldorf | EUR | 147.48 | 147.14 | 0.23 | 146.74 - 147.48 | 0 | 12:16:24 | 02.12.2025 | ||
| Hamburg | EUR | 146.90 | 146.88 | 0.01 | 146.90 - 146.90 | 0 | 08:12:40 | 02.12.2025 | ||
| Lang & Schwarz | EUR | 147.28 | 146.88 | 0.27 | 146.16 - 147.72 | 0 | 13:11:57 | 02.12.2025 | ||
| London | USD | 170.60 | 171.10 | -0.29 | 170.60 - 170.60 | 22 | 09:00:13 | 02.12.2025 | ||
| München | EUR | 147.02 | 147.12 | -0.07 | 147.02 - 147.02 | 0 | 08:05:37 | 02.12.2025 | ||
| Stuttgart | EUR | 147.38 | 146.94 | 0.30 | 146.36 - 147.52 | 0 | 13:00:41 | 02.12.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 0.59 | 0.00 - 0.00 | 0 | 07:48:45 | 04.12.2023 | ||
| Swiss Exchange | CHF | 137.22 | 137.34 | -0.09 | 137.22 - 137.22 | 5 | 09:00:27 | 02.12.2025 | ||
| Tradegate | EUR | 147.54 | 146.76 | 0.53 | 146.76 - 147.54 | 1’722 | 12:11:10 | 02.12.2025 | ||
| XETRA | EUR | 147.50 | 147.16 | 0.23 | 146.80 - 147.50 | 651 | 12:42:39 | 02.12.2025 | ||
| Quotrix | EUR | 146.74 | 146.92 | -0.12 | 146.74 - 146.74 | 0 | 07:27:06 | 02.12.2025 | ||
| KAG-Kurs | USD | 171.59 | 170.58 | 0.59 | 0.00 - 0.00 | 0 | - | 28.11.2025 | ||