Börsenplätze Vanguard FTSE North America UCITS ETF USD Accumulation
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 167.62 | 165.34 | 1.38 | 165.44 - 168.24 | 1’505 | 22:47:21 | 06.11.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 167.41 | 165.64 | 1.07 | 165.59 - 168.52 | 0 | 22:29:28 | 06.11.2026 | ||
| BX Swiss | CHF | 153.54 | 153.92 | -0.24 | 0.00 - 0.00 | 0 | 17:29:59 | 06.11.2026 | ||
| Düsseldorf | EUR | 167.60 | 165.76 | 1.11 | 165.94 - 168.16 | 0 | 21:46:03 | 06.11.2026 | ||
| Hamburg | EUR | 166.32 | 171.96 | -3.28 | 165.10 - 166.32 | 0 | 09:51:09 | 06.11.2026 | ||
| Lang & Schwarz | EUR | 167.20 | 167.24 | -0.02 | 167.20 - 167.74 | 0 | 12:58:17 | 07.11.2026 | ||
| London | USD | 187.68 | 188.98 | -0.69 | 185.68 - 187.68 | 31’440 | 17:35:12 | 06.11.2026 | ||
| München | EUR | 166.42 | 172.44 | -3.49 | 166.42 - 166.42 | 0 | 09:27:04 | 06.11.2026 | ||
| Stuttgart | EUR | 167.18 | 165.90 | 0.77 | 165.56 - 168.18 | 50 | 21:55:23 | 06.11.2026 | ||
| Swiss Exchange | CHF | 152.30 | 153.82 | -0.99 | 151.98 - 152.30 | 35 | 11:59:36 | 06.11.2026 | ||
| Tradegate | EUR | 168.04 | 166.90 | 0.68 | 165.12 - 168.34 | 2’862 | 20:10:04 | 06.11.2026 | ||
| XETRA | EUR | 168.20 | 168.28 | -0.05 | 166.06 - 168.20 | 12’303 | 17:35:49 | 06.11.2026 | ||
| Quotrix | EUR | 166.70 | 168.00 | -0.77 | 166.34 - 166.70 | 65 | 13:22:52 | 06.11.2026 | ||
| KAG-Kurs | USD | 185.68 | 194.06 | -4.32 | 0.00 - 0.00 | 0 | - | 05.11.2026 | ||