Vanguard FTSE Japan UCITS ETF EUR Hedged Accumulation 51577276 / IE00BFMXYY33
58.76
EUR
-0.74
EUR
-1.25
%
1.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard FTSE Japan UCITS ETF EUR Hedged Accumulation
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 59.03 | 58.88 | 0.25 | 58.52 - 59.16 | 11 | 15:44:00 | 02.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 59.12 | 58.86 | 0.44 | 58.78 - 59.20 | 0 | 22:25:13 | 02.12.2025 | ||
| Düsseldorf | EUR | 58.88 | 58.70 | 0.31 | 58.38 - 59.16 | 0 | 21:46:39 | 02.12.2025 | ||
| Hamburg | EUR | 58.67 | 58.70 | -0.05 | 58.67 - 58.67 | 0 | 08:12:35 | 02.12.2025 | ||
| Lang & Schwarz | EUR | 58.80 | 58.67 | 0.22 | 58.36 - 59.34 | 0 | 23:00:04 | 02.12.2025 | ||
| München | EUR | 59.01 | 59.01 | 0.00 | 59.01 - 59.01 | 0 | 08:05:33 | 02.12.2025 | ||
| Stuttgart | EUR | 58.86 | 58.72 | 0.24 | 58.58 - 59.17 | 0 | 21:55:13 | 02.12.2025 | ||
| Tradegate | EUR | 58.70 | 58.92 | -0.37 | 58.49 - 59.16 | 407 | 19:11:29 | 02.12.2025 | ||
| XETRA | EUR | 58.88 | 58.90 | -0.03 | 58.88 - 59.20 | 393 | 17:35:56 | 02.12.2025 | ||
| Quotrix | EUR | 58.79 | 58.85 | -0.10 | 58.79 - 58.79 | 0 | 07:27:06 | 02.12.2025 | ||
| KAG-Kurs | EUR | 58.76 | 59.50 | -1.25 | 0.00 - 0.00 | 0 | - | 01.12.2025 | ||