Börsenplätze Vanguard FTSE Japan UCITS ETF EUR Hedged Accumulation
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 70.72 | 69.45 | 1.83 | 69.45 - 70.72 | 0 | 14:17:16 | 11.11.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 70.64 | 69.42 | 1.76 | 70.03 - 70.76 | 0 | 14:41:14 | 11.11.2026 | ||
| Düsseldorf | EUR | 70.66 | 69.17 | 2.15 | 69.58 - 70.66 | 0 | 14:16:03 | 11.11.2026 | ||
| Hamburg | EUR | 69.50 | 69.42 | 0.12 | 69.50 - 69.50 | 0 | 08:34:15 | 11.11.2026 | ||
| Lang & Schwarz | EUR | 70.61 | 69.13 | 2.14 | 69.32 - 70.88 | 0 | 14:41:09 | 11.11.2026 | ||
| München | EUR | 69.80 | 69.54 | 0.37 | 69.80 - 69.80 | 0 | 08:06:47 | 11.11.2026 | ||
| Stuttgart | EUR | 70.68 | 69.25 | 2.06 | 69.47 - 70.68 | 0 | 14:30:06 | 11.11.2026 | ||
| Tradegate | EUR | 70.66 | 69.45 | 1.74 | 70.34 - 70.70 | 81 | 13:33:41 | 11.11.2026 | ||
| XETRA | EUR | 70.68 | 69.38 | 1.87 | 70.34 - 70.68 | 77 | 13:13:11 | 11.11.2026 | ||
| Quotrix | EUR | 70.60 | 69.34 | 1.82 | 0.00 - 0.00 | 0 | 14:41:14 | 11.11.2026 | ||
| KAG-Kurs | EUR | 68.39 | 66.45 | 2.93 | 0.00 - 0.00 | 0 | - | 09.11.2026 | ||