Börsenplätze Vanguard FTSE Japan UCITS ETF EUR Hedged Accumulation
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 70.70 | 70.95 | -0.35 | 70.34 - 71.08 | 3 | 22:47:19 | 13.11.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 70.88 | 70.65 | 0.33 | 70.23 - 71.23 | 0 | 22:24:28 | 13.11.2026 | ||
| Düsseldorf | EUR | 70.70 | 70.55 | 0.21 | 70.30 - 70.93 | 0 | 21:46:03 | 13.11.2026 | ||
| Hamburg | EUR | 70.48 | 70.06 | 0.60 | 70.48 - 70.48 | 0 | 08:26:45 | 13.11.2026 | ||
| Lang & Schwarz | EUR | 70.64 | 70.64 | 0.00 | 70.64 - 71.27 | 0 | 12:58:25 | 14.11.2026 | ||
| München | EUR | 70.40 | 70.40 | 0.00 | 70.40 - 70.40 | 0 | 08:00:55 | 13.11.2026 | ||
| Stuttgart | EUR | 70.76 | 70.46 | 0.43 | 70.04 - 71.08 | 0 | 21:55:44 | 13.11.2026 | ||
| Tradegate | EUR | 70.59 | 70.75 | -0.23 | 70.32 - 71.11 | 246 | 19:41:34 | 13.11.2026 | ||
| XETRA | EUR | 70.45 | 70.91 | -0.65 | 70.35 - 71.21 | 526 | 17:35:47 | 13.11.2026 | ||
| Quotrix | EUR | 70.64 | 70.85 | -0.30 | 70.64 - 71.11 | 2 | 09:26:24 | 13.11.2026 | ||
| KAG-Kurs | EUR | 70.50 | 70.38 | 0.17 | 0.00 - 0.00 | 0 | - | 12.11.2026 | ||