Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard EUR Eurozone Government Bond UCITS ETF
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 22.56 | 22.45 | 0.46 | 22.40 - 22.56 | 1’007 | 20:17:21 | 04.08.2025 | ||
|
||||||||||
Baader Bank | EUR | 22.43 | 22.45 | 0.13 | 22.36 - 22.53 | 0 | 14:54:16 | 31.07.2025 | ||
Berlin | EUR | 22.53 | 22.46 | 0.31 | 22.41 - 22.53 | 0 | 19:30:10 | 04.08.2025 | ||
Düsseldorf | EUR | 22.49 | 22.41 | 0.36 | 22.40 - 22.52 | 0 | 19:47:21 | 04.08.2025 | ||
Lang & Schwarz | EUR | 22.43 | 22.44 | 0.18 | 22.30 - 22.59 | 0 | 15:49:07 | 31.07.2025 | ||
London | GBP | 19.60 | 19.55 | 0.08 | 19.55 - 19.62 | 4’480 | 17:18:54 | 04.08.2025 | ||
München | EUR | 22.51 | 22.44 | 0.34 | 22.39 - 22.51 | 0 | 17:27:10 | 04.08.2025 | ||
Stuttgart | EUR | 22.50 | 22.42 | 0.36 | 22.26 - 22.60 | 2 | 20:30:55 | 04.08.2025 | ||
Swiss Exchange | CHF | 21.06 | 20.86 | 0.96 | 21.04 - 21.07 | 882 | 17:18:03 | 04.08.2025 | ||
Tradegate | EUR | 22.58 | 22.50 | 0.36 | 22.40 - 22.58 | 8’231 | 20:11:31 | 04.08.2025 | ||
XETRA | EUR | 22.53 | 22.44 | 0.40 | 22.42 - 22.53 | 29’962 | 17:36:08 | 04.08.2025 | ||
Quotrix | EUR | 22.39 | 22.39 | -0.89 | 0.00 - 0.00 | 0 | 09:35:48 | 01.08.2025 | ||
KAG-Kurs | EUR | 22.44 | 22.44 | 0.01 | 0.00 - 0.00 | 0 | - | 01.08.2025 |