Vanguard ESG North America All Cap UCITS ETF USD Accumulation 118053779 / IE000O58J820
8.11
USD
0.05
USD
0.68
%
26.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard ESG North America All Cap UCITS ETF USD Accumulation
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 7.04 | 7.01 | 0.44 | 7.00 - 7.04 | 0 | 14:47:35 | 28.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 7.02 | 7.00 | 0.33 | 7.01 - 7.04 | 0 | 17:56:30 | 28.11.2025 | ||
| Düsseldorf | EUR | 7.02 | 6.99 | 0.37 | 7.00 - 7.04 | 0 | 17:26:00 | 28.11.2025 | ||
| Hamburg | EUR | 7.02 | 7.01 | 0.21 | 7.02 - 7.02 | 0 | 08:07:41 | 28.11.2025 | ||
| Lang & Schwarz | EUR | 7.02 | 6.98 | 0.50 | 6.95 - 7.09 | 0 | 17:56:31 | 28.11.2025 | ||
| London | USD | 8.14 | 8.12 | 0.28 | 8.12 - 8.14 | 802 | 17:35:12 | 28.11.2025 | ||
| München | EUR | 7.01 | 7.01 | 0.00 | 7.01 - 7.01 | 0 | 08:08:06 | 28.11.2025 | ||
| Stuttgart | EUR | 7.01 | 6.99 | 0.30 | 7.00 - 7.04 | 0 | 17:45:25 | 28.11.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 0.68 | 0.00 - 0.00 | 0 | 07:49:12 | 04.12.2023 | ||
| Swiss Exchange | CHF | 6.54 | 6.52 | 0.37 | 0.00 - 0.00 | 0 | 17:36:01 | 28.11.2025 | ||
| Tradegate | EUR | 7.02 | 6.99 | 0.49 | 7.00 - 7.04 | 110 | 16:28:42 | 28.11.2025 | ||
| XETRA | EUR | 7.03 | 7.00 | 0.41 | 7.02 - 7.04 | 1’443 | 17:36:28 | 28.11.2025 | ||
| Quotrix | EUR | 7.02 | 7.01 | 0.13 | 7.02 - 7.02 | 0 | 07:27:06 | 28.11.2025 | ||
| KAG-Kurs | USD | 8.11 | 8.06 | 0.68 | 0.00 - 0.00 | 0 | - | 26.11.2025 | ||