Vanguard USD Corporate Bond UCITS ETF USD Accumulation 45827970 / IE00BGYWFK87
61.18
USD
0.17
USD
0.27
%
25.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard USD Corporate Bond UCITS ETF USD Accumulation
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 52.94 | 52.86 | 0.16 | 52.58 - 52.94 | 0 | 14:47:01 | 27.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 52.93 | 52.99 | -0.11 | 52.82 - 53.00 | 0 | 21:58:00 | 27.11.2025 | ||
| Berlin | EUR | 52.88 | 52.96 | -0.15 | 52.88 - 52.97 | 0 | 20:55:09 | 27.11.2025 | ||
| Düsseldorf | EUR | 52.43 | 52.60 | -0.32 | 52.43 - 52.94 | 0 | 21:47:08 | 27.11.2025 | ||
| Hamburg | EUR | 52.96 | 53.12 | -0.30 | 52.96 - 52.96 | 0 | 08:05:35 | 27.11.2025 | ||
| Lang & Schwarz | EUR | 52.34 | 53.32 | -1.83 | 52.31 - 53.52 | 0 | 22:14:04 | 27.11.2025 | ||
| London | USD | 61.40 | 61.29 | 0.18 | 61.32 - 61.54 | 21’900 | 17:35:23 | 27.11.2025 | ||
| München | EUR | 52.88 | 52.83 | 0.09 | 52.43 - 52.88 | 0 | 17:26:15 | 27.11.2025 | ||
| Stuttgart | EUR | 52.53 | 52.60 | -0.12 | 52.51 - 52.96 | 0 | 21:55:15 | 27.11.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 0.27 | 0.00 - 0.00 | 0 | 07:48:42 | 04.12.2023 | ||
| Swiss Exchange | CHF | 49.37 | 49.30 | 0.14 | 0.00 - 0.00 | 0 | 17:33:09 | 27.11.2025 | ||
| Tradegate | EUR | 52.96 | 52.60 | 0.69 | 52.94 - 52.96 | 2 | 09:39:33 | 27.11.2025 | ||
| XETRA | EUR | 52.91 | 52.85 | 0.11 | 52.89 - 52.97 | 139 | 17:36:20 | 27.11.2025 | ||
| Quotrix | EUR | 52.96 | 52.96 | 0.00 | 52.96 - 52.96 | 0 | 07:27:07 | 27.11.2025 | ||
| KAG-Kurs | USD | 61.18 | 61.01 | 0.27 | 0.00 - 0.00 | 0 | - | 25.11.2025 | ||