Vanguard USD Corporate Bond UCITS ETF USD Accumulation 45827970 / IE00BGYWFK87
60.96
USD
-0.22
USD
-0.35
%
20.8.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard USD Corporate Bond UCITS ETF USD Accumulation
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 52.17 | 52.18 | -0.02 | 52.02 - 52.18 | 4 | 16:21:22 | 21.08.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 52.12 | 52.17 | -0.10 | 52.06 - 52.20 | 0 | 19:59:00 | 21.08.2026 | ||
| Düsseldorf | EUR | 51.69 | 51.70 | -0.03 | 51.54 - 52.12 | 0 | 21:46:03 | 21.08.2026 | ||
| Hamburg | EUR | 50.92 | 52.05 | -2.18 | 50.92 - 50.92 | 0 | 08:17:14 | 21.08.2026 | ||
| Lang & Schwarz | EUR | 51.80 | 51.33 | 0.91 | 50.98 - 53.33 | 0 | 22:59:41 | 21.08.2026 | ||
| London | USD | 60.79 | 60.83 | -0.07 | 60.79 - 61.08 | 39’209 | 17:35:04 | 21.08.2026 | ||
| München | EUR | 52.26 | 52.30 | -0.08 | 51.32 - 52.26 | 0 | 09:15:03 | 21.08.2026 | ||
| Stuttgart | EUR | 51.80 | 51.85 | -0.10 | 51.59 - 52.16 | 0 | 21:55:21 | 21.08.2026 | ||
| Swiss Exchange | CHF | 48.76 | 48.72 | 0.07 | 48.71 - 48.76 | 123 | 17:28:48 | 21.08.2026 | ||
| Tradegate | EUR | 52.15 | 52.24 | -0.17 | 52.10 - 52.21 | 25 | 15:41:17 | 21.08.2026 | ||
| XETRA | EUR | 52.12 | 52.17 | -0.10 | 52.03 - 52.17 | 2’892 | 17:36:04 | 21.08.2026 | ||
| Quotrix | EUR | 52.16 | 52.42 | -0.49 | 52.16 - 52.16 | 0 | 07:27:06 | 21.08.2026 | ||
| KAG-Kurs | USD | 60.96 | 61.17 | -0.35 | 0.00 - 0.00 | 0 | - | 20.08.2026 | ||