Vanguard USD Corporate Bond UCITS ETF USD Accumulation 45827970 / IE00BGYWFK87
60.82
USD
0.16
USD
0.26
%
11.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard USD Corporate Bond UCITS ETF USD Accumulation
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 51.80 | 51.73 | 0.14 | 51.73 - 51.89 | 0 | 22:47:04 | 12.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 51.79 | 51.88 | -0.18 | 51.71 - 51.93 | 0 | 17:36:01 | 12.09.2025 | ||
| Berlin | EUR | 51.78 | 51.88 | -0.18 | 51.78 - 51.92 | 0 | 21:48:16 | 12.09.2025 | ||
| Düsseldorf | EUR | 51.64 | 51.73 | -0.18 | 51.64 - 51.87 | 0 | 21:46:25 | 12.09.2025 | ||
| Lang & Schwarz | EUR | 51.85 | 51.85 | 1.63 | 51.68 - 51.89 | 0 | 16:16:40 | 12.09.2025 | ||
| London | USD | 60.72 | 60.89 | -0.28 | 60.72 - 60.89 | 6’421 | 17:35:19 | 12.09.2025 | ||
| München | EUR | 51.77 | 51.84 | -0.14 | 51.36 - 51.77 | 0 | 17:25:00 | 12.09.2025 | ||
| Stuttgart | EUR | 51.64 | 51.74 | -0.18 | 51.41 - 51.90 | 380 | 21:55:16 | 12.09.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 0.26 | 0.00 - 0.00 | 0 | 07:48:42 | 04.12.2023 | ||
| Swiss Exchange | CHF | 48.50 | 48.43 | 1.24 | 48.50 - 48.50 | 2 | 14:51:59 | 12.09.2025 | ||
| Tradegate | EUR | 51.85 | 51.87 | -0.04 | 51.82 - 51.85 | 56 | 12:41:47 | 12.09.2025 | ||
| XETRA | EUR | 51.79 | 51.88 | -0.17 | 51.60 - 51.88 | 1’765 | 17:36:26 | 12.09.2025 | ||
| Quotrix | EUR | 53.00 | 51.73 | -2.89 | 0.00 - 0.00 | 0 | 17:08:09 | 13.03.2025 | ||
| KAG-Kurs | USD | 60.82 | 60.66 | 0.26 | 0.00 - 0.00 | 0 | - | 11.09.2025 | ||