Vanguard USD Corporate Bond UCITS ETF USD Accumulation 45827970 / IE00BGYWFK87
60.91
USD
-0.06
USD
-0.09
%
8.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard USD Corporate Bond UCITS ETF USD Accumulation
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 52.40 | 52.39 | 0.02 | 52.01 - 52.40 | 0 | 14:47:29 | 09.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 52.45 | 52.39 | 0.11 | 52.24 - 52.52 | 0 | 19:41:53 | 09.12.2025 | ||
| Berlin | EUR | 52.40 | 52.40 | -0.01 | 0.00 - 0.00 | 0 | 20:55:09 | 09.12.2025 | ||
| Düsseldorf | EUR | 52.07 | 52.07 | 0.03 | 0.00 - 0.00 | 0 | 21:46:21 | 09.12.2025 | ||
| Hamburg | EUR | 52.41 | 52.41 | 0.94 | 0.00 - 0.00 | 0 | 08:07:48 | 09.12.2025 | ||
| Lang & Schwarz | EUR | 52.36 | 51.99 | 0.71 | 52.36 - 52.36 | 125 | 09:42:25 | 09.12.2025 | ||
| London | USD | 60.91 | 60.91 | 0.00 | 0.00 - 0.00 | 0 | 17:35:14 | 09.12.2025 | ||
| München | EUR | 52.43 | 52.43 | 0.23 | 0.00 - 0.00 | 0 | 09:05:03 | 09.12.2025 | ||
| Stuttgart | EUR | 52.02 | 52.02 | 0.00 | 51.95 - 52.47 | 35 | 21:55:03 | 09.12.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -0.09 | 0.00 - 0.00 | 0 | 07:48:42 | 04.12.2023 | ||
| Swiss Exchange | CHF | 49.07 | 49.07 | -0.22 | 0.00 - 0.00 | 0 | 17:36:04 | 09.12.2025 | ||
| Tradegate | EUR | 52.35 | 52.82 | -0.89 | 52.33 - 52.40 | 101 | 11:36:36 | 09.12.2025 | ||
| XETRA | EUR | 52.34 | 52.34 | -0.13 | 0.00 - 0.00 | 0 | 17:35:49 | 09.12.2025 | ||
| Quotrix | EUR | 52.41 | 52.41 | 0.10 | 0.00 - 0.00 | 0 | 07:27:06 | 09.12.2025 | ||
| KAG-Kurs | USD | 60.91 | 60.97 | -0.09 | 0.00 - 0.00 | 0 | - | 08.12.2025 | ||