Vanguard USD Corporate Bond UCITS ETF USD Accumulation 45827970 / IE00BGYWFK87
61.04
USD
-0.18
USD
-0.29
%
28.8.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard USD Corporate Bond UCITS ETF USD Accumulation
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 52.53 | 52.57 | -0.07 | 52.53 - 52.72 | 2 | 16:26:32 | 31.08.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 52.46 | 52.75 | -0.55 | 52.45 - 52.81 | 0 | 22:01:58 | 31.08.2026 | ||
| Düsseldorf | EUR | 52.00 | 52.28 | -0.55 | 51.99 - 52.72 | 0 | 21:46:03 | 31.08.2026 | ||
| Hamburg | EUR | 52.48 | 51.64 | 1.63 | 51.47 - 52.48 | 0 | 09:29:15 | 31.08.2026 | ||
| Lang & Schwarz | EUR | 51.64 | 52.07 | -0.83 | 51.54 - 53.91 | 0 | 22:02:30 | 31.08.2026 | ||
| London | USD | 61.30 | 61.40 | -0.16 | 61.17 - 61.43 | 157’532 | 17:35:27 | 28.08.2026 | ||
| München | EUR | 52.76 | 52.59 | 0.32 | 52.72 - 52.76 | 0 | 09:15:02 | 31.08.2026 | ||
| Stuttgart | EUR | 52.01 | 52.20 | -0.37 | 51.91 - 52.73 | 0 | 21:55:17 | 31.08.2026 | ||
| Swiss Exchange | CHF | 49.30 | 49.41 | -0.22 | 0.00 - 0.00 | 0 | 17:40:41 | 31.08.2026 | ||
| Tradegate | EUR | 52.44 | 52.57 | -0.25 | 52.44 - 53.29 | 67 | 17:26:43 | 31.08.2026 | ||
| XETRA | EUR | 52.44 | 52.74 | -0.57 | 52.44 - 52.73 | 543 | 17:36:05 | 31.08.2026 | ||
| Quotrix | EUR | 52.72 | 52.61 | 0.22 | 52.72 - 52.72 | 0 | 07:27:06 | 31.08.2026 | ||
| KAG-Kurs | USD | 61.04 | 61.21 | -0.29 | 0.00 - 0.00 | 0 | - | 28.08.2026 | ||