Vanguard USD Corporate Bond UCITS ETF USD Accumulation 45827970 / IE00BGYWFK87
61.25
USD
-0.08
USD
-0.13
%
23.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard USD Corporate Bond UCITS ETF USD Accumulation
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 52.87 | 52.83 | 0.07 | 52.41 - 52.87 | 63 | 16:00:52 | 24.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 52.78 | 52.81 | -0.05 | 52.62 - 52.89 | 0 | 22:00:31 | 24.10.2025 | ||
| Berlin | EUR | 52.79 | 52.75 | 0.07 | 52.75 - 52.83 | 0 | 21:48:15 | 24.10.2025 | ||
| Düsseldorf | EUR | 52.42 | 52.43 | -0.02 | 52.42 - 52.77 | 0 | 21:46:55 | 24.10.2025 | ||
| Lang & Schwarz | EUR | 51.69 | 52.35 | -0.31 | 52.35 - 53.22 | 0 | 14:31:51 | 01.10.2025 | ||
| London | USD | 61.36 | 61.34 | 0.03 | 61.28 - 61.39 | 34’328 | 17:35:19 | 24.10.2025 | ||
| München | EUR | 52.73 | 52.80 | -0.13 | 52.28 - 52.73 | 0 | 17:25:56 | 24.10.2025 | ||
| Stuttgart | EUR | 52.42 | 52.43 | -0.02 | 52.36 - 52.80 | 0 | 21:55:09 | 24.10.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -0.13 | 0.00 - 0.00 | 0 | 07:48:42 | 04.12.2023 | ||
| Swiss Exchange | CHF | 48.88 | 48.77 | 1.05 | 0.00 - 0.00 | 19’000 | 13:48:44 | 22.10.2025 | ||
| Tradegate | EUR | 53.16 | 52.86 | 0.57 | 52.77 - 53.16 | 81 | 20:58:17 | 24.10.2025 | ||
| XETRA | EUR | 52.76 | 52.84 | -0.14 | 52.73 - 52.80 | 317 | 17:36:16 | 24.10.2025 | ||
| Quotrix | EUR | 52.76 | 52.81 | -0.10 | 52.76 - 52.76 | 0 | 07:27:06 | 24.10.2025 | ||
| KAG-Kurs | USD | 61.25 | 61.32 | -0.13 | 0.00 - 0.00 | 0 | - | 23.10.2025 | ||