Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze VanEck Defense ETF A USD Acc
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 49.38 | 49.18 | 0.41 | 49.21 - 49.64 | 9’671 | 22:52:26 | 08.09.2025 | ||
|
||||||||||
Baader Bank | EUR | 49.36 | 49.11 | 0.52 | 49.25 - 49.65 | 0 | 21:59:46 | 08.09.2025 | ||
Berlin | EUR | 49.52 | 49.25 | 0.55 | 49.52 - 49.62 | 0 | 10:25:10 | 08.09.2025 | ||
BX Swiss | CHF | 46.19 | 46.09 | 0.22 | 46.02 - 46.32 | 346 | 18:00:01 | 08.09.2025 | ||
Düsseldorf | EUR | 49.36 | 49.23 | 0.25 | 49.26 - 49.60 | 2’674 | 21:46:30 | 08.09.2025 | ||
FII | USD | 58.57 | 58.57 | -0.49 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
Lang & Schwarz | EUR | 49.39 | 49.12 | 0.44 | 49.15 - 49.62 | 5’921 | 21:56:58 | 08.09.2025 | ||
London | USD | 58.22 | 57.35 | 1.52 | 57.90 - 58.25 | 36’013 | 17:35:26 | 08.09.2025 | ||
München | EUR | 49.60 | 49.40 | 0.42 | 49.60 - 49.60 | 0 | 09:15:44 | 08.09.2025 | ||
Stuttgart | EUR | 49.39 | 49.21 | 0.38 | 49.03 - 49.63 | 13’300 | 21:55:17 | 08.09.2025 | ||
Swiss Exchange | CHF | 46.00 | 45.60 | 0.89 | 46.00 - 46.30 | 3’260 | 15:38:42 | 08.09.2025 | ||
Tradegate | EUR | 49.49 | 49.22 | 0.56 | 49.19 - 49.68 | 61’179 | 21:59:15 | 08.09.2025 | ||
XETRA | EUR | 49.56 | 48.83 | 1.49 | 49.26 - 49.65 | 289’886 | 17:36:18 | 08.09.2025 | ||
Quotrix | EUR | 49.49 | 48.89 | 1.22 | 49.46 - 49.55 | 2’650 | 18:22:08 | 08.09.2025 | ||
KAG-Kurs | USD | 57.71 | 57.40 | 0.54 | 0.00 - 0.00 | 0 | - | 05.09.2025 |