Börsenplätze VanEck Defense ETF A USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 52.26 | 53.34 | -2.02 | 52.05 - 52.98 | 1’859 | 22:47:33 | 30.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 52.25 | 53.61 | -2.54 | 52.08 - 53.25 | 0 | 22:11:05 | 30.10.2026 | ||
| BX Swiss | CHF | 48.49 | 49.01 | -1.06 | 48.49 - 48.54 | 88 | 18:00:02 | 30.10.2026 | ||
| Düsseldorf | EUR | 52.25 | 53.22 | -1.82 | 52.00 - 52.88 | 0 | 21:46:03 | 30.10.2026 | ||
| Hamburg | EUR | 52.62 | 51.77 | 1.64 | 52.58 - 52.62 | 0 | 08:35:15 | 30.10.2026 | ||
| Lang & Schwarz | EUR | 52.12 | 52.72 | -1.14 | 52.12 - 52.64 | 0 | 18:57:58 | 01.11.2026 | ||
| London | USD | 58.77 | 59.84 | -1.79 | 58.67 - 59.46 | 29’060 | 17:35:10 | 30.10.2026 | ||
| München | EUR | 52.10 | 53.57 | -2.74 | 52.10 - 53.21 | 11 | 19:26:03 | 30.10.2026 | ||
| Stuttgart | EUR | 52.25 | 53.21 | -1.80 | 52.04 - 53.13 | 2’142 | 21:55:08 | 30.10.2026 | ||
| Swiss Exchange | CHF | 48.41 | 49.38 | -1.97 | 48.40 - 48.76 | 1’696 | 17:36:05 | 30.10.2026 | ||
| Tradegate | EUR | 52.59 | 53.51 | -1.72 | 51.93 - 53.31 | 24’146 | 21:49:59 | 30.10.2026 | ||
| XETRA | EUR | 52.71 | 53.51 | -1.50 | 52.53 - 53.00 | 94’606 | 17:35:56 | 30.10.2026 | ||
| Quotrix | EUR | 52.29 | 53.53 | -2.32 | 52.29 - 53.18 | 1’610 | 20:30:13 | 30.10.2026 | ||
| KAG-Kurs | USD | 59.87 | 58.38 | 2.55 | 0.00 - 0.00 | 0 | - | 29.10.2026 | ||