Börsenplätze VanEck Defense ETF A USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 52.25 | 52.26 | -0.02 | 52.21 - 52.81 | 5’417 | 18:17:19 | 02.11.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 52.74 | 52.25 | 0.94 | 52.20 - 52.81 | 0 | 10:35:57 | 02.11.2026 | ||
| BX Swiss | CHF | 48.11 | 48.49 | -0.78 | 48.11 - 48.61 | 140 | 18:00:01 | 02.11.2026 | ||
| Düsseldorf | EUR | 52.27 | 52.25 | 0.04 | 52.27 - 52.77 | 0 | 17:25:03 | 02.11.2026 | ||
| Hamburg | EUR | 52.57 | 52.62 | -0.10 | 52.06 - 52.57 | 0 | 10:57:00 | 02.11.2026 | ||
| Lang & Schwarz | EUR | 52.70 | 52.12 | 1.11 | 52.70 - 52.77 | 55 | 13:26:49 | 02.11.2026 | ||
| London | USD | 58.66 | 58.77 | -0.19 | 58.55 - 59.20 | 23’022 | 17:35:03 | 02.11.2026 | ||
| München | EUR | 52.37 | 52.10 | 0.52 | 52.37 - 52.50 | 81 | 15:30:56 | 02.11.2026 | ||
| Stuttgart | EUR | 52.16 | 52.25 | -0.17 | 52.16 - 52.78 | 1’855 | 18:30:33 | 02.11.2026 | ||
| Swiss Exchange | CHF | 48.07 | 48.41 | -0.70 | 48.01 - 48.57 | 2’187 | 17:36:50 | 02.11.2026 | ||
| Tradegate | EUR | 52.42 | 52.59 | -0.32 | 52.09 - 52.99 | 41’925 | 18:35:37 | 02.11.2026 | ||
| XETRA | EUR | 52.32 | 52.71 | -0.74 | 52.23 - 52.82 | 67’618 | 17:35:46 | 02.11.2026 | ||
| Quotrix | EUR | 52.54 | 52.29 | 0.48 | 52.31 - 52.92 | 3’216 | 16:32:11 | 02.11.2026 | ||
| KAG-Kurs | USD | 58.65 | 59.87 | -2.03 | 0.00 - 0.00 | 0 | - | 30.10.2026 | ||