Börsenplätze VanEck Defense ETF A USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 52.57 | 52.26 | 0.59 | 52.35 - 52.81 | 2’722 | 14:26:03 | 02.11.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 52.74 | 52.25 | 0.94 | 52.38 - 52.81 | 0 | 10:35:57 | 02.11.2026 | ||
| BX Swiss | CHF | 48.61 | 48.49 | 0.26 | 48.42 - 48.61 | 135 | 11:17:09 | 02.11.2026 | ||
| Düsseldorf | EUR | 52.62 | 52.25 | 0.71 | 52.43 - 52.77 | 0 | 14:16:02 | 02.11.2026 | ||
| Hamburg | EUR | 52.57 | 52.62 | -0.10 | 52.06 - 52.57 | 0 | 10:57:00 | 02.11.2026 | ||
| Lang & Schwarz | EUR | 52.70 | 52.12 | 1.11 | 52.70 - 52.77 | 55 | 13:26:49 | 02.11.2026 | ||
| London | USD | 58.98 | 58.77 | 0.36 | 58.80 - 59.20 | 7’885 | 14:20:05 | 02.11.2026 | ||
| München | EUR | 52.50 | 52.10 | 0.77 | 52.50 - 52.50 | 0 | 08:06:14 | 02.11.2026 | ||
| Stuttgart | EUR | 52.51 | 52.25 | 0.50 | 52.51 - 52.78 | 1’755 | 14:30:41 | 02.11.2026 | ||
| Swiss Exchange | CHF | 48.41 | 48.41 | 0.01 | 48.41 - 48.57 | 1’867 | 14:05:12 | 02.11.2026 | ||
| Tradegate | EUR | 52.64 | 52.59 | 0.10 | 52.31 - 52.99 | 32’140 | 14:38:17 | 02.11.2026 | ||
| XETRA | EUR | 52.58 | 52.71 | -0.25 | 52.50 - 52.82 | 31’156 | 14:20:05 | 02.11.2026 | ||
| Quotrix | EUR | 52.63 | 52.29 | 0.65 | 52.48 - 52.92 | 2’949 | 14:16:41 | 02.11.2026 | ||
| KAG-Kurs | USD | 58.65 | 59.87 | -2.03 | 0.00 - 0.00 | 0 | - | 30.10.2026 | ||