Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze VanEck Defense ETF A USD Acc
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 49.45 | 50.55 | -2.19 | 48.48 - 50.47 | 37’740 | 22:51:52 | 01.08.2025 | ||
|
||||||||||
Baader Bank | EUR | 49.62 | 50.57 | -1.88 | 48.49 - 50.37 | 0 | 21:05:19 | 01.08.2025 | ||
Berlin | EUR | 49.58 | 50.71 | -2.23 | 49.57 - 49.86 | 214 | 20:25:02 | 01.08.2025 | ||
BX Swiss | CHF | 46.99 | 47.11 | -0.25 | 46.92 - 47.16 | 405 | 18:00:02 | 31.07.2025 | ||
Düsseldorf | EUR | 49.33 | 50.44 | -2.21 | 48.59 - 50.36 | 2’613 | 21:46:54 | 01.08.2025 | ||
FII | USD | 57.77 | 57.77 | 0.14 | 0.00 - 0.00 | 0 | 00:00:01 | 31.07.2025 | ||
Lang & Schwarz | EUR | 49.59 | 49.59 | -2.10 | 0.00 - 0.00 | 0 | 22:09:56 | 01.08.2025 | ||
London | USD | 56.81 | 57.76 | -1.64 | 56.15 - 57.26 | 93’014 | 17:35:20 | 01.08.2025 | ||
München | EUR | 48.61 | 50.61 | -3.95 | 48.61 - 50.32 | 41 | 15:54:35 | 01.08.2025 | ||
Stuttgart | EUR | 49.33 | 50.56 | -2.44 | 48.51 - 50.54 | 13’289 | 21:55:29 | 01.08.2025 | ||
Swiss Exchange | CHF | 46.82 | 46.78 | 0.09 | 46.82 - 47.26 | 12’494 | 17:27:44 | 31.07.2025 | ||
Tradegate | EUR | 49.62 | 50.49 | -1.73 | 48.49 - 50.49 | 126’381 | 21:57:45 | 01.08.2025 | ||
XETRA | EUR | 49.18 | 50.49 | -2.60 | 48.50 - 50.02 | 807’340 | 17:36:24 | 01.08.2025 | ||
Quotrix | EUR | 49.57 | 50.64 | -2.12 | 48.53 - 50.36 | 7’125 | 20:07:39 | 01.08.2025 | ||
KAG-Kurs | USD | 57.77 | 57.68 | 0.14 | 0.00 - 0.00 | 0 | - | 31.07.2025 |