Börsenplätze VanEck Defense ETF A USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 53.34 | 52.26 | 2.07 | 52.05 - 53.70 | 7’327 | 22:47:00 | 29.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 53.61 | 52.27 | 2.56 | 52.19 - 53.71 | 0 | 18:43:31 | 29.10.2026 | ||
| BX Swiss | CHF | 49.01 | 48.39 | 1.28 | 48.42 - 49.01 | 207 | 18:00:01 | 29.10.2026 | ||
| Düsseldorf | EUR | 53.22 | 52.11 | 2.13 | 52.00 - 53.57 | 4 | 21:46:02 | 29.10.2026 | ||
| Hamburg | EUR | 51.77 | 51.91 | -0.27 | 51.77 - 51.77 | 0 | 08:26:12 | 29.10.2026 | ||
| Lang & Schwarz | EUR | 53.20 | 52.11 | 2.09 | 53.20 - 53.20 | 1 | 14:31:25 | 29.10.2026 | ||
| London | USD | 59.84 | 58.25 | 2.73 | 58.36 - 59.89 | 111’492 | 17:35:11 | 29.10.2026 | ||
| München | EUR | 53.57 | 52.30 | 2.43 | 52.30 - 53.57 | 18 | 16:13:12 | 29.10.2026 | ||
| Stuttgart | EUR | 53.21 | 52.15 | 2.03 | 52.01 - 53.64 | 5’258 | 21:55:08 | 29.10.2026 | ||
| Swiss Exchange | CHF | 49.38 | 48.33 | 2.18 | 48.33 - 49.38 | 10’886 | 15:59:59 | 29.10.2026 | ||
| Tradegate | EUR | 53.51 | 52.39 | 2.14 | 51.97 - 53.96 | 42’413 | 21:54:37 | 29.10.2026 | ||
| XETRA | EUR | 53.51 | 52.21 | 2.49 | 52.43 - 53.70 | 219’327 | 17:36:04 | 29.10.2026 | ||
| Quotrix | EUR | 53.53 | 52.26 | 2.43 | 52.06 - 53.79 | 1’444 | 20:09:47 | 29.10.2026 | ||
| KAG-Kurs | USD | 58.38 | 58.39 | -0.02 | 0.00 - 0.00 | 0 | - | 28.10.2026 | ||