| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze VanEck Defense ETF A USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 55.18 | 55.44 | -0.47 | 54.68 - 55.74 | 14’364 | 22:58:19 | 24.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 55.18 | 55.06 | 0.22 | 54.74 - 55.61 | 0 | 21:55:56 | 24.10.2025 | ||
| Berlin | EUR | 55.05 | 54.93 | 0.22 | 54.93 - 55.24 | 665 | 19:28:59 | 24.10.2025 | ||
| BX Swiss | CHF | 50.96 | 50.31 | 1.28 | 50.66 - 51.03 | 203 | 18:00:03 | 24.10.2025 | ||
| Düsseldorf | EUR | 54.92 | 55.03 | -0.20 | 54.80 - 55.32 | 2’214 | 21:46:20 | 24.10.2025 | ||
| FII | USD | 58.57 | 58.57 | -0.49 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 55.49 | 54.50 | 1.82 | 55.49 - 55.49 | 0 | 08:08:38 | 24.10.2025 | ||
| Lang & Schwarz | EUR | 55.15 | 55.15 | -0.42 | 54.97 - 55.30 | 0 | 21:16:52 | 24.10.2025 | ||
| London | USD | 63.81 | 63.77 | 0.06 | 63.66 - 64.26 | 56’491 | 17:35:09 | 24.10.2025 | ||
| München | EUR | 54.99 | 54.33 | 1.21 | 54.99 - 55.38 | 1 | 15:36:26 | 24.10.2025 | ||
| Stuttgart | EUR | 54.98 | 55.10 | -0.22 | 54.77 - 55.61 | 14’422 | 21:55:04 | 24.10.2025 | ||
| Swiss Exchange | CHF | 50.82 | 50.73 | 0.18 | 50.65 - 51.01 | 30’478 | 17:36:19 | 24.10.2025 | ||
| Tradegate | EUR | 55.21 | 55.33 | -0.22 | 54.76 - 55.64 | 61’532 | 21:56:44 | 24.10.2025 | ||
| XETRA | EUR | 54.92 | 54.93 | -0.02 | 54.77 - 55.28 | 447’759 | 17:36:04 | 24.10.2025 | ||
| Quotrix | EUR | 55.20 | 55.45 | -0.45 | 54.80 - 55.23 | 2’592 | 18:13:11 | 24.10.2025 | ||
| KAG-Kurs | USD | 63.81 | 62.46 | 2.16 | 0.00 - 0.00 | 0 | - | 23.10.2025 | ||