| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze VanEck Defense ETF A USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 50.63 | 50.72 | -0.18 | 50.36 - 50.79 | 18’576 | 17:50:33 | 31.07.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 50.56 | 50.57 | -0.02 | 50.37 - 50.80 | 0 | 17:44:49 | 31.07.2025 | ||
| Berlin | EUR | 50.61 | 50.38 | 0.46 | 50.58 - 50.66 | 256 | 15:47:14 | 31.07.2025 | ||
| BX Swiss | CHF | 46.99 | 47.11 | -0.25 | 46.92 - 47.16 | 405 | 16:57:41 | 31.07.2025 | ||
| Düsseldorf | EUR | 50.40 | 50.23 | 0.34 | 50.40 - 50.67 | 454 | 17:25:18 | 31.07.2025 | ||
| FII | USD | 57.68 | 57.68 | -0.41 | 0.00 - 0.00 | 0 | 00:00:01 | 30.07.2025 | ||
| Lang & Schwarz | EUR | 50.60 | 50.50 | 0.20 | 50.42 - 50.76 | 2’905 | 17:45:25 | 31.07.2025 | ||
| London | USD | 57.76 | 57.68 | 0.14 | 57.64 - 58.05 | 72’614 | 17:35:12 | 31.07.2025 | ||
| München | EUR | 50.62 | 50.44 | 0.36 | 50.52 - 50.76 | 39 | 16:30:35 | 31.07.2025 | ||
| Stuttgart | EUR | 50.61 | 50.31 | 0.60 | 50.38 - 50.74 | 14’779 | 17:45:30 | 31.07.2025 | ||
| Swiss Exchange | CHF | 46.82 | 46.78 | 0.09 | 46.82 - 47.26 | 12’494 | 17:27:44 | 31.07.2025 | ||
| Tradegate | EUR | 50.64 | 50.62 | 0.04 | 50.30 - 50.83 | 83’843 | 17:50:56 | 31.07.2025 | ||
| XETRA | EUR | 50.49 | 50.28 | 0.42 | 50.36 - 50.80 | 475’186 | 17:36:22 | 31.07.2025 | ||
| Quotrix | EUR | 50.64 | 50.45 | 0.38 | 50.52 - 50.79 | 3’295 | 17:52:02 | 31.07.2025 | ||
| KAG-Kurs | USD | 57.92 | 57.35 | 1.00 | 0.00 - 0.00 | 0 | - | 29.07.2025 | ||