| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze VanEck Defense ETF A USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 54.14 | 54.53 | -0.72 | 53.35 - 54.91 | 27’938 | 20:59:54 | 22.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 54.05 | 54.43 | -0.70 | 53.54 - 54.90 | 0 | 20:40:33 | 22.10.2025 | ||
| Berlin | EUR | 53.56 | 54.24 | -1.25 | 53.56 - 54.77 | 124 | 20:02:11 | 22.10.2025 | ||
| BX Swiss | CHF | 49.70 | 49.70 | 0.00 | 49.70 - 50.64 | 417 | 18:00:01 | 22.10.2025 | ||
| Düsseldorf | EUR | 53.68 | 53.92 | -0.45 | 53.40 - 54.88 | 2’293 | 20:46:07 | 22.10.2025 | ||
| FII | USD | 58.57 | 58.57 | -0.49 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 54.80 | 54.19 | 1.13 | 54.21 - 54.80 | 950 | 11:29:22 | 22.10.2025 | ||
| Lang & Schwarz | EUR | 53.65 | 54.27 | -1.14 | 53.42 - 54.86 | 2’413 | 20:50:18 | 22.10.2025 | ||
| London | USD | 62.39 | 62.60 | -0.34 | 62.36 - 63.70 | 165’597 | 17:35:22 | 22.10.2025 | ||
| München | EUR | 54.04 | 54.26 | -0.41 | 53.39 - 54.88 | 620 | 20:40:52 | 22.10.2025 | ||
| Stuttgart | EUR | 53.79 | 53.94 | -0.28 | 53.41 - 54.89 | 7’250 | 21:01:25 | 22.10.2025 | ||
| Swiss Exchange | CHF | 49.64 | 49.66 | -0.03 | 49.60 - 50.71 | 11’806 | 17:36:33 | 22.10.2025 | ||
| Tradegate | EUR | 54.12 | 54.44 | -0.59 | 53.40 - 54.91 | 86’858 | 21:04:53 | 22.10.2025 | ||
| XETRA | EUR | 53.71 | 53.92 | -0.39 | 53.69 - 54.91 | 574’729 | 17:36:08 | 22.10.2025 | ||
| Quotrix | EUR | 53.93 | 54.24 | -0.57 | 53.75 - 54.88 | 4’320 | 19:13:25 | 22.10.2025 | ||
| KAG-Kurs | USD | 61.91 | 60.05 | 3.10 | 0.00 - 0.00 | 0 | - | 20.10.2025 | ||