| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze VanEck Defense ETF A USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 54.91 | 54.50 | 0.75 | 54.36 - 55.08 | 35’964 | 21:03:37 | 29.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 54.82 | 54.26 | 1.03 | 54.32 - 55.08 | 0 | 18:53:05 | 29.09.2025 | ||
| Berlin | EUR | 55.07 | 54.16 | 1.68 | 54.52 - 55.07 | 1’970 | 20:42:47 | 29.09.2025 | ||
| BX Swiss | CHF | 51.33 | 50.36 | 1.92 | 50.79 - 51.55 | 2’692 | 18:00:02 | 29.09.2025 | ||
| Düsseldorf | EUR | 54.86 | 54.16 | 1.29 | 54.40 - 55.00 | 3’088 | 20:46:36 | 29.09.2025 | ||
| FII | USD | 58.57 | 58.57 | -0.49 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Lang & Schwarz | EUR | 55.04 | 54.39 | 1.10 | 54.37 - 55.05 | 17’589 | 20:11:52 | 29.09.2025 | ||
| London | USD | 64.32 | 63.21 | 1.76 | 63.66 - 64.68 | 71’447 | 17:35:12 | 29.09.2025 | ||
| München | EUR | 54.94 | 54.51 | 0.79 | 54.45 - 54.94 | 1’730 | 12:27:31 | 29.09.2025 | ||
| Stuttgart | EUR | 54.93 | 54.19 | 1.37 | 54.36 - 55.07 | 45’975 | 21:00:07 | 29.09.2025 | ||
| Swiss Exchange | CHF | 51.28 | 50.37 | 1.81 | 50.71 - 51.55 | 4’099 | 17:27:45 | 29.09.2025 | ||
| Tradegate | EUR | 55.09 | 54.12 | 1.79 | 54.33 - 55.40 | 166’391 | 21:01:37 | 29.09.2025 | ||
| XETRA | EUR | 54.86 | 54.04 | 1.52 | 54.33 - 55.08 | 414’423 | 17:36:07 | 29.09.2025 | ||
| Quotrix | EUR | 54.98 | 54.16 | 1.51 | 54.27 - 55.03 | 8’759 | 19:40:31 | 29.09.2025 | ||
| KAG-Kurs | USD | 63.16 | 62.75 | 0.64 | 0.00 - 0.00 | 0 | - | 26.09.2025 | ||