Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze VanEck Bionic Engineering UCITS ETF A Acc
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 17.60 | 17.62 | -0.15 | 17.39 - 17.67 | 4 | 15:17:09 | 03.07.2025 | ||
|
||||||||||
Baader Bank | EUR | 17.85 | 17.59 | -2.84 | 17.57 - 17.71 | 0 | 08:40:20 | 16.06.2025 | ||
BX Swiss | CHF | 16.45 | 16.35 | 0.60 | 0.00 - 0.00 | 0 | 15:26:13 | 03.07.2025 | ||
Düsseldorf | EUR | 17.55 | 17.46 | 0.53 | 17.47 - 17.55 | 0 | 14:16:28 | 03.07.2025 | ||
Lang & Schwarz | EUR | 17.55 | 17.44 | -3.48 | 17.39 - 17.85 | 0 | 09:22:00 | 24.06.2025 | ||
London | USD | 20.78 | 20.68 | 0.07 | 0.00 - 0.00 | 0 | 17:03:42 | 02.07.2025 | ||
München | EUR | 17.74 | 17.74 | 0.00 | 17.74 - 17.74 | 0 | 08:27:50 | 03.07.2025 | ||
Stuttgart | EUR | 17.57 | 17.48 | 0.56 | 17.43 - 17.62 | 0 | 15:15:36 | 03.07.2025 | ||
SIX SX USD | USD | 0.00 | 0.00 | -0.38 | 0.00 - 0.00 | 0 | 09:23:10 | 02.12.2023 | ||
Swiss Exchange | CHF | 15.13 | 16.32 | -12.07 | 0.00 - 0.00 | 0 | 09:17:05 | 16.04.2025 | ||
Tradegate | EUR | 17.65 | 17.57 | 0.47 | 17.65 - 17.65 | 101 | 13:25:42 | 03.07.2025 | ||
XETRA | EUR | 17.59 | 17.57 | 0.13 | 17.59 - 17.61 | 0 | 13:12:14 | 03.07.2025 | ||
Quotrix | EUR | 17.49 | 17.45 | -12.53 | 0.00 - 0.00 | 0 | 11:12:53 | 03.04.2025 | ||
KAG-Kurs | USD | 20.71 | 20.79 | -0.38 | 0.00 - 0.00 | 0 | - | 01.07.2025 |