Börsenplätze UBS MSCI USA NSL UCITS ETF USD acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 271.73 | 272.05 | -0.12 | 271.73 - 271.73 | 0 | 07:30:40 | 05.11.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 271.38 | 272.54 | -0.43 | 270.76 - 271.43 | 0 | 08:33:26 | 05.11.2026 | ||
| BX Swiss | CHF | 248.57 | 248.57 | 0.61 | 0.00 - 0.00 | 0 | 17:29:58 | 04.11.2026 | ||
| Düsseldorf | EUR | 270.00 | 271.44 | -0.53 | 0.00 - 0.00 | 0 | 08:20:08 | 05.11.2026 | ||
| Hamburg | EUR | 268.88 | 264.38 | 1.70 | 268.88 - 268.88 | 0 | 08:09:37 | 05.11.2026 | ||
| Lang & Schwarz | EUR | 269.53 | 272.27 | -1.01 | 269.18 - 273.18 | 0 | 08:35:14 | 05.11.2026 | ||
| München | EUR | 271.65 | 271.65 | 0.00 | 271.65 - 271.65 | 0 | 08:07:08 | 05.11.2026 | ||
| Stuttgart | EUR | 270.35 | 271.05 | -0.26 | 269.75 - 270.35 | 0 | 08:30:44 | 05.11.2026 | ||
| SIX SX USD | USD | 304.70 | 304.70 | 1.20 | 0.00 - 0.00 | 0 | 17:40:28 | 04.11.2026 | ||
| Tradegate | EUR | 269.42 | 270.79 | -0.51 | 0.00 - 0.00 | 0 | 08:35:14 | 05.11.2026 | ||
| XETRA | EUR | 271.75 | 271.75 | 1.03 | 0.00 - 0.00 | 0 | 17:35:53 | 04.11.2026 | ||
| Quotrix | EUR | 271.38 | 271.38 | 1.28 | 0.00 - 0.00 | 0 | 22:04:58 | 04.11.2026 | ||
| KAG-Kurs | USD | 300.89 | 299.75 | 0.38 | 0.00 - 0.00 | 0 | - | 03.11.2026 | ||