Börsenplätze UBS MSCI USA NSL UCITS ETF USD acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 271.90 | 273.85 | -0.71 | 270.61 - 274.42 | 0 | 21:47:43 | 13.11.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 271.95 | 273.40 | -0.53 | 269.86 - 274.94 | 0 | 22:09:53 | 13.11.2026 | ||
| BX Swiss | CHF | 250.72 | 253.48 | -1.09 | 0.00 - 0.00 | 0 | 17:29:57 | 13.11.2026 | ||
| Düsseldorf | EUR | 271.81 | 272.53 | -0.26 | 270.38 - 274.42 | 0 | 21:46:03 | 13.11.2026 | ||
| Hamburg | EUR | 272.05 | 270.57 | 0.55 | 271.96 - 272.05 | 0 | 08:26:44 | 13.11.2026 | ||
| Lang & Schwarz | EUR | 271.76 | 273.22 | -0.53 | 269.70 - 276.37 | 0 | 22:10:00 | 13.11.2026 | ||
| München | EUR | 272.17 | 271.50 | 0.25 | 272.17 - 272.17 | 0 | 08:00:55 | 13.11.2026 | ||
| Stuttgart | EUR | 272.30 | 272.35 | -0.02 | 270.30 - 274.45 | 0 | 21:55:58 | 13.11.2026 | ||
| SIX SX USD | USD | 299.60 | 302.25 | -0.88 | 0.00 - 0.00 | 0 | 17:40:40 | 13.11.2026 | ||
| Tradegate | EUR | 271.75 | 272.64 | -0.33 | 0.00 - 0.00 | 0 | 22:02:01 | 13.11.2026 | ||
| XETRA | EUR | 271.41 | 274.43 | -1.10 | 270.74 - 274.06 | 4 | 17:36:00 | 13.11.2026 | ||
| Quotrix | EUR | 270.87 | 272.32 | -0.53 | 0.00 - 0.00 | 0 | 22:05:00 | 13.11.2026 | ||
| KAG-Kurs | USD | 298.96 | 300.05 | -0.36 | 0.00 - 0.00 | 0 | - | 10.11.2026 | ||