Börsenplätze UBS MSCI USA NSL UCITS ETF USD acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 272.05 | 269.25 | 1.04 | 268.18 - 272.31 | 0 | 22:47:19 | 04.11.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 272.54 | 269.24 | 1.23 | 267.09 - 273.23 | 0 | 22:29:39 | 04.11.2026 | ||
| BX Swiss | CHF | 248.57 | 247.07 | 0.61 | 0.00 - 0.00 | 0 | 17:29:58 | 04.11.2026 | ||
| Düsseldorf | EUR | 271.44 | 267.88 | 1.33 | 265.81 - 272.31 | 0 | 21:46:03 | 04.11.2026 | ||
| Hamburg | EUR | 264.38 | 264.12 | 0.10 | 264.32 - 264.63 | 0 | 08:32:56 | 04.11.2026 | ||
| Lang & Schwarz | EUR | 272.27 | 268.94 | 1.24 | 264.28 - 274.20 | 0 | 23:00:03 | 04.11.2026 | ||
| München | EUR | 271.65 | 267.85 | 1.42 | 267.85 - 271.70 | 0 | 15:52:39 | 04.11.2026 | ||
| Stuttgart | EUR | 271.05 | 268.10 | 1.10 | 265.80 - 272.35 | 0 | 21:55:30 | 04.11.2026 | ||
| SIX SX USD | USD | 304.70 | 301.10 | 1.20 | 0.00 - 0.00 | 0 | 17:40:28 | 04.11.2026 | ||
| Tradegate | EUR | 270.79 | 267.47 | 1.24 | 270.79 - 270.79 | 1 | 12:12:42 | 04.11.2026 | ||
| XETRA | EUR | 271.75 | 268.97 | 1.03 | 267.48 - 271.75 | 1 | 17:35:53 | 04.11.2026 | ||
| Quotrix | EUR | 271.38 | 267.95 | 1.28 | 0.00 - 0.00 | 0 | 22:04:58 | 04.11.2026 | ||
| KAG-Kurs | USD | 300.89 | 299.75 | 0.38 | 0.00 - 0.00 | 0 | - | 03.11.2026 | ||