Börsenplätze UBS MSCI USA NSL UCITS ETF USD acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 274.79 | 276.15 | -0.49 | 274.79 - 276.15 | 0 | 22:47:36 | 29.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 274.64 | 276.29 | -0.60 | 273.50 - 276.72 | 0 | 22:05:25 | 29.10.2026 | ||
| BX Swiss | CHF | 253.57 | 255.00 | -0.56 | 0.00 - 0.00 | 0 | 17:29:15 | 29.10.2026 | ||
| Düsseldorf | EUR | 272.14 | 274.42 | -0.83 | 272.14 - 275.93 | 0 | 21:46:02 | 29.10.2026 | ||
| Hamburg | EUR | 274.07 | 275.53 | -0.53 | 274.07 - 274.29 | 0 | 08:26:12 | 29.10.2026 | ||
| Lang & Schwarz | EUR | 272.54 | 275.38 | -1.03 | 271.46 - 278.02 | 0 | 23:00:28 | 29.10.2026 | ||
| München | EUR | 275.91 | 275.91 | 0.00 | 275.91 - 275.91 | 0 | 08:31:18 | 29.10.2026 | ||
| Stuttgart | EUR | 272.40 | 274.65 | -0.82 | 272.40 - 276.25 | 0 | 21:55:20 | 29.10.2026 | ||
| SIX SX USD | USD | 306.95 | 307.45 | -0.16 | 0.00 - 0.00 | 0 | 17:41:53 | 29.10.2026 | ||
| Tradegate | EUR | 271.52 | 274.19 | -0.97 | 0.00 - 0.00 | 0 | 22:00:02 | 29.10.2026 | ||
| XETRA | EUR | 274.96 | 276.06 | -0.40 | 274.96 - 276.23 | 61 | 17:35:53 | 29.10.2026 | ||
| Quotrix | EUR | 273.17 | 275.20 | -0.74 | 0.00 - 0.00 | 0 | 22:01:21 | 29.10.2026 | ||
| KAG-Kurs | USD | 307.16 | 305.29 | 0.62 | 0.00 - 0.00 | 0 | - | 27.10.2026 | ||