Börsenplätze UBS MSCI USA NSL UCITS ETF USD acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 276.15 | 276.15 | 0.00 | 275.61 - 276.15 | 0 | 14:17:16 | 29.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 275.90 | 276.29 | -0.14 | 275.16 - 276.72 | 0 | 14:28:57 | 29.10.2026 | ||
| BX Swiss | CHF | 254.06 | 255.00 | -0.37 | 0.00 - 0.00 | 0 | 14:28:55 | 29.10.2026 | ||
| Düsseldorf | EUR | 275.38 | 274.42 | 0.35 | 274.66 - 275.91 | 0 | 13:16:03 | 29.10.2026 | ||
| Hamburg | EUR | 274.07 | 275.53 | -0.53 | 274.07 - 274.29 | 0 | 08:26:12 | 29.10.2026 | ||
| Lang & Schwarz | EUR | 275.73 | 275.38 | 0.13 | 272.19 - 277.90 | 0 | 14:28:57 | 29.10.2026 | ||
| München | EUR | 275.91 | 275.91 | 0.00 | 275.91 - 275.91 | 0 | 08:31:18 | 29.10.2026 | ||
| Stuttgart | EUR | 276.00 | 274.65 | 0.49 | 274.65 - 276.25 | 0 | 14:15:36 | 29.10.2026 | ||
| SIX SX USD | USD | 307.20 | 307.45 | -0.08 | 0.00 - 0.00 | 0 | 14:13:00 | 29.10.2026 | ||
| Tradegate | EUR | 275.74 | 274.19 | 0.57 | 0.00 - 0.00 | 0 | 14:28:55 | 29.10.2026 | ||
| XETRA | EUR | 275.48 | 276.06 | -0.21 | 275.18 - 276.23 | 21 | 13:12:50 | 29.10.2026 | ||
| Quotrix | EUR | 275.74 | 275.20 | 0.20 | 0.00 - 0.00 | 0 | 14:28:55 | 29.10.2026 | ||
| KAG-Kurs | USD | 305.29 | 303.27 | 0.67 | 0.00 - 0.00 | 0 | - | 26.10.2026 | ||