Börsenplätze UBS MSCI USA NSL UCITS ETF USD acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 269.55 | 274.79 | -1.91 | 269.20 - 273.90 | 0 | 22:17:02 | 30.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 270.15 | 274.64 | -1.63 | 268.05 - 272.47 | 0 | 22:00:07 | 30.10.2026 | ||
| BX Swiss | CHF | 248.75 | 253.57 | -1.90 | 0.00 - 0.00 | 0 | 17:29:44 | 30.10.2026 | ||
| Düsseldorf | EUR | 269.34 | 272.14 | -1.03 | 267.50 - 271.87 | 0 | 21:46:03 | 30.10.2026 | ||
| Hamburg | EUR | 270.11 | 274.07 | -1.44 | 270.11 - 270.21 | 0 | 08:35:15 | 30.10.2026 | ||
| Lang & Schwarz | EUR | 269.70 | 272.54 | -1.04 | 267.08 - 274.17 | 0 | 22:42:14 | 30.10.2026 | ||
| München | EUR | 273.05 | 275.91 | -1.04 | 273.05 - 273.05 | 0 | 08:16:30 | 30.10.2026 | ||
| Stuttgart | EUR | 269.25 | 272.40 | -1.16 | 267.60 - 272.25 | 0 | 21:55:26 | 30.10.2026 | ||
| SIX SX USD | USD | 302.15 | 306.95 | -1.56 | 0.00 - 0.00 | 0 | 17:41:05 | 30.10.2026 | ||
| Tradegate | EUR | 269.19 | 271.52 | -0.86 | 0.00 - 0.00 | 0 | 22:00:01 | 30.10.2026 | ||
| XETRA | EUR | 270.65 | 274.96 | -1.57 | 270.65 - 271.46 | 0 | 17:35:53 | 30.10.2026 | ||
| Quotrix | EUR | 269.31 | 273.17 | -1.41 | 0.00 - 0.00 | 0 | 22:01:24 | 30.10.2026 | ||
| KAG-Kurs | USD | 307.16 | 305.29 | 0.62 | 0.00 - 0.00 | 0 | - | 27.10.2026 | ||