UBS MSCI Pacific ex Japan UCITS ETF USD dis 10461044 / LU0446734526
49.80
USD
0.29
USD
0.58
%
4.9.2025
NAV
Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze UBS MSCI Pacific ex Japan UCITS ETF USD dis
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 42.64 | 42.75 | -0.25 | 42.64 - 42.99 | 0 | 22:47:22 | 05.09.2025 | ||
|
||||||||||
Baader Bank | EUR | 42.39 | 42.92 | 1.64 | 42.57 - 43.11 | 0 | 18:14:53 | 07.08.2025 | ||
Berlin | EUR | 42.83 | 42.16 | 1.60 | 42.83 - 42.83 | 0 | 08:17:03 | 05.09.2025 | ||
BX Swiss | CHF | 38.89 | 40.16 | 1.47 | 0.00 - 0.00 | 0 | 18:00:00 | 03.06.2025 | ||
Düsseldorf | EUR | 42.60 | 42.66 | -0.14 | 42.51 - 42.96 | 0 | 21:46:34 | 05.09.2025 | ||
FII | USD | 49.85 | 49.85 | -0.17 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
Hamburg | EUR | 42.90 | 42.71 | 0.46 | 42.90 - 42.90 | 0 | 09:15:54 | 05.09.2025 | ||
Lang & Schwarz | EUR | 42.35 | 42.50 | -0.28 | 42.50 - 43.09 | 0 | 20:40:28 | 06.08.2025 | ||
London | GBP | 37.20 | 37.10 | 0.40 | 0.00 - 0.00 | 51 | 16:14:07 | 05.09.2025 | ||
München | EUR | 42.83 | 42.78 | 0.11 | 42.83 - 42.83 | 0 | 08:16:45 | 05.09.2025 | ||
Stuttgart | EUR | 42.64 | 42.72 | -0.20 | 42.51 - 42.97 | 0 | 21:55:31 | 05.09.2025 | ||
SIX SX USD | USD | 50.13 | 49.42 | 1.30 | 50.13 - 50.42 | 1’365 | 16:32:49 | 05.09.2025 | ||
Tradegate | EUR | 42.96 | 42.61 | 1.02 | 42.96 - 43.01 | 7 | 12:25:57 | 05.09.2025 | ||
XETRA | EUR | 42.71 | 42.82 | -0.26 | 42.71 - 42.98 | 0 | 17:35:59 | 05.09.2025 | ||
Quotrix | EUR | 41.52 | 42.63 | -2.28 | 0.00 - 0.00 | 0 | 09:55:14 | 19.06.2025 | ||
KAG-Kurs | USD | 49.80 | 49.51 | 0.58 | 0.00 - 0.00 | 0 | - | 04.09.2025 |