UBS MSCI Pacific ex Japan UCITS ETF USD dis 10461044 / LU0446734526
49.69
USD
-0.51
USD
-1.02
%
17.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze UBS MSCI Pacific ex Japan UCITS ETF USD dis
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 43.39 | 43.05 | 0.80 | 43.19 - 43.42 | 0 | 10:47:33 | 21.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 42.39 | 43.51 | 1.64 | 43.32 - 43.51 | 0 | 18:14:53 | 07.08.2025 | ||
| Berlin | EUR | 43.26 | 42.73 | 1.25 | 43.26 - 43.26 | 0 | 08:25:33 | 21.10.2025 | ||
| BX Swiss | CHF | 40.75 | 40.00 | 1.71 | 0.00 - 0.00 | 0 | 18:00:01 | 06.10.2025 | ||
| Düsseldorf | EUR | 43.33 | 43.30 | 0.08 | 43.18 - 43.40 | 0 | 10:16:48 | 21.10.2025 | ||
| FII | USD | 49.85 | 49.85 | -0.17 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 43.40 | 43.09 | 0.72 | 43.40 - 43.40 | 0 | 09:17:50 | 21.10.2025 | ||
| Lang & Schwarz | EUR | 44.01 | 43.16 | 3.92 | 43.20 - 43.81 | 0 | 22:21:28 | 16.09.2025 | ||
| London | GBP | 37.60 | 37.67 | 1.10 | 0.00 - 0.00 | 0 | 16:18:43 | 20.10.2025 | ||
| München | EUR | 43.26 | 42.74 | 1.23 | 43.26 - 43.26 | 0 | 08:25:16 | 21.10.2025 | ||
| Stuttgart | EUR | 43.35 | 43.31 | 0.08 | 43.29 - 43.42 | 0 | 11:00:35 | 21.10.2025 | ||
| SIX SX USD | USD | 50.20 | 50.20 | 0.40 | 0.00 - 0.00 | 0 | 15:08:43 | 20.10.2025 | ||
| Tradegate | EUR | 43.06 | 43.06 | 2.39 | 0.00 - 0.00 | 0 | 12:06:53 | 20.10.2025 | ||
| XETRA | EUR | 43.46 | 43.36 | 0.22 | 43.46 - 43.46 | 0 | 09:04:13 | 21.10.2025 | ||
| Quotrix | EUR | 43.50 | 42.83 | 1.55 | 43.50 - 43.50 | 0 | 07:27:06 | 21.10.2025 | ||
| KAG-Kurs | USD | 49.69 | 50.21 | -1.02 | 0.00 - 0.00 | 0 | - | 17.10.2025 | ||