Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze UBS Core MSCI EMU UCITS ETF EUR dis
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 175.10 | 179.38 | -2.39 | 174.78 - 178.60 | 6 | 16:47:00 | 01.08.2025 | ||
|
||||||||||
Baader Bank | EUR | 180.34 | 179.33 | 0.20 | 173.94 - 178.67 | 0 | 12:43:36 | 13.06.2025 | ||
Berlin | EUR | 178.04 | 181.76 | -2.05 | 178.04 - 178.04 | 0 | 08:47:27 | 01.08.2025 | ||
BX Swiss | CHF | 170.01 | 168.58 | 8.76 | 0.00 - 0.00 | 0 | 18:00:00 | 28.07.2025 | ||
Düsseldorf | EUR | 174.72 | 179.26 | -2.53 | 174.72 - 177.94 | 0 | 16:16:46 | 01.08.2025 | ||
FII | USD | 137.94 | 137.94 | -1.26 | 0.00 - 0.00 | 0 | 00:00:01 | 16.12.2022 | ||
Sonstiges | EUR | 179.18 | 179.18 | -0.94 | 0.00 - 0.00 | 0 | 00:00:01 | 31.07.2025 | ||
Hamburg | EUR | 177.06 | 181.96 | -2.69 | 177.06 - 177.06 | 0 | 10:07:18 | 01.08.2025 | ||
Lang & Schwarz | EUR | 177.02 | 179.14 | -2.38 | 177.02 - 177.02 | 80 | 10:06:32 | 01.08.2025 | ||
London | GBP | 152.26 | 155.32 | -1.98 | 152.26 - 152.26 | 43 | 15:45:25 | 01.08.2025 | ||
München | EUR | 178.14 | 181.70 | -1.96 | 178.14 - 178.14 | 0 | 08:47:15 | 01.08.2025 | ||
Stuttgart | EUR | 174.96 | 179.06 | -2.29 | 173.94 - 178.46 | 0 | 17:00:19 | 01.08.2025 | ||
Swiss Exchange | CHF | 166.66 | 168.52 | -0.31 | 166.66 - 168.18 | 446 | 17:35:43 | 31.07.2025 | ||
Tradegate | EUR | 175.18 | 180.78 | -3.10 | 175.18 - 177.62 | 19 | 15:38:11 | 01.08.2025 | ||
XETRA | EUR | 175.14 | 179.54 | -2.45 | 175.02 - 177.50 | 352 | 16:21:43 | 01.08.2025 | ||
Quotrix | EUR | 179.40 | 179.04 | -0.22 | 0.00 - 0.00 | 0 | 16:21:48 | 28.07.2025 | ||
KAG-Kurs | EUR | 180.89 | 180.52 | 0.20 | 0.00 - 0.00 | 0 | - | 30.07.2025 |