UBS Core MSCI EMU UCITS ETF EUR dis 1429074 / LU0147308422
182.24
EUR
-0.72
EUR
-0.40
%
25.9.2025
NAV
Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze UBS Core MSCI EMU UCITS ETF EUR dis
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 184.60 | 184.08 | 0.28 | 184.34 - 184.90 | 0 | 20:47:03 | 29.09.2025 | ||
|
||||||||||
Baader Bank | EUR | 182.66 | 184.25 | -1.05 | 184.12 - 185.14 | 0 | 10:06:06 | 22.09.2025 | ||
Berlin | EUR | 184.62 | 183.12 | 0.82 | 184.62 - 184.62 | 0 | 09:17:20 | 29.09.2025 | ||
BX Swiss | CHF | 170.01 | 171.86 | 8.76 | 0.00 - 0.00 | 0 | 18:00:00 | 28.07.2025 | ||
Düsseldorf | EUR | 184.34 | 184.06 | 0.15 | 184.30 - 184.94 | 0 | 19:47:05 | 29.09.2025 | ||
FII | USD | 137.94 | 137.94 | -1.26 | 0.00 - 0.00 | 0 | 00:00:01 | 16.12.2022 | ||
Sonstiges | EUR | 182.82 | 182.82 | 0.75 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
Hamburg | EUR | 184.54 | 183.68 | 0.47 | 184.54 - 184.54 | 0 | 09:09:55 | 29.09.2025 | ||
Lang & Schwarz | EUR | 182.96 | 183.82 | 3.36 | 183.90 - 185.36 | 0 | 09:50:05 | 16.09.2025 | ||
London | GBP | 161.25 | 160.63 | 0.47 | 0.00 - 0.00 | 1 | 16:03:48 | 29.09.2025 | ||
München | EUR | 184.62 | 183.22 | 0.76 | 184.62 - 184.62 | 0 | 09:17:18 | 29.09.2025 | ||
Stuttgart | EUR | 184.48 | 184.12 | 0.20 | 184.24 - 184.92 | 0 | 20:45:48 | 29.09.2025 | ||
Swiss Exchange | CHF | 170.80 | 171.62 | -0.73 | 0.00 - 0.00 | 0 | 09:29:47 | 25.09.2025 | ||
Tradegate | EUR | 184.46 | 184.04 | 0.61 | 184.46 - 184.54 | 201 | 16:02:23 | 29.09.2025 | ||
XETRA | EUR | 184.52 | 184.18 | 0.18 | 184.32 - 184.86 | 865 | 17:36:14 | 29.09.2025 | ||
Quotrix | EUR | 184.96 | 182.94 | 1.10 | 184.96 - 184.96 | 0 | 07:27:06 | 29.09.2025 | ||
KAG-Kurs | EUR | 182.24 | 182.97 | -0.40 | 0.00 - 0.00 | 0 | - | 25.09.2025 |