UBS Core MSCI EMU UCITS ETF EUR dis 1429074 / LU0147308422
188.96
EUR
1.49
EUR
0.80
%
16.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze UBS Core MSCI EMU UCITS ETF EUR dis
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 189.00 | 187.88 | 0.60 | 188.40 - 189.18 | 392 | 14:57:19 | 20.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 182.66 | 188.53 | -1.05 | 188.34 - 190.07 | 0 | 10:06:06 | 22.09.2025 | ||
| Berlin | EUR | 188.52 | 187.24 | 0.68 | 188.52 - 188.52 | 0 | 08:18:43 | 20.10.2025 | ||
| BX Swiss | CHF | 170.01 | 173.30 | 8.76 | 0.00 - 0.00 | 0 | 18:00:00 | 28.07.2025 | ||
| Düsseldorf | EUR | 189.74 | 188.40 | 0.71 | 188.52 - 189.88 | 0 | 18:47:00 | 20.10.2025 | ||
| FII | USD | 137.94 | 137.94 | -1.26 | 0.00 - 0.00 | 0 | 00:00:01 | 16.12.2022 | ||
| Sonstiges | EUR | 182.82 | 182.82 | 0.75 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 189.28 | 186.42 | 1.53 | 189.28 - 189.28 | 0 | 09:37:05 | 20.10.2025 | ||
| Lang & Schwarz | EUR | 188.48 | 188.06 | 3.02 | 187.98 - 190.34 | 0 | 14:06:39 | 16.10.2025 | ||
| London | GBP | 163.26 | 163.36 | -0.50 | 0.00 - 0.00 | 0 | 14:32:03 | 17.10.2025 | ||
| München | EUR | 188.52 | 187.58 | 0.50 | 188.52 - 188.52 | 0 | 08:18:44 | 20.10.2025 | ||
| Stuttgart | EUR | 189.86 | 188.38 | 0.79 | 187.52 - 189.88 | 0 | 19:30:31 | 20.10.2025 | ||
| Swiss Exchange | CHF | 173.90 | 173.90 | -0.89 | 0.00 - 0.00 | 0 | 14:38:18 | 17.10.2025 | ||
| Tradegate | EUR | 188.84 | 186.72 | 1.14 | 188.48 - 189.34 | 52 | 12:08:25 | 20.10.2025 | ||
| XETRA | EUR | 189.82 | 187.46 | 1.26 | 188.74 - 189.82 | 108 | 17:36:01 | 20.10.2025 | ||
| Quotrix | EUR | 188.90 | 187.24 | 0.89 | 188.90 - 188.90 | 0 | 07:27:06 | 20.10.2025 | ||
| KAG-Kurs | EUR | 188.96 | 187.47 | 0.80 | 0.00 - 0.00 | 0 | - | 16.10.2025 | ||