UBS Core MSCI EMU UCITS ETF EUR dis 1429074 / LU0147308422
178.86
EUR
-0.54
EUR
-0.30
%
5.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze UBS Core MSCI EMU UCITS ETF EUR dis
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 180.58 | 180.58 | 0.66 | 0.00 - 0.00 | 0 | 22:47:15 | 08.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 184.60 | 180.56 | 2.36 | 0.00 - 0.00 | 0 | 16:02:41 | 25.08.2025 | ||
| Berlin | EUR | 179.90 | 179.90 | 11.74 | 0.00 - 0.00 | 0 | 11:42:26 | 08.09.2025 | ||
| BX Swiss | CHF | 170.01 | 168.48 | 8.76 | 0.00 - 0.00 | 0 | 18:00:00 | 28.07.2025 | ||
| Düsseldorf | EUR | 180.44 | 180.44 | -2.20 | 0.00 - 0.00 | 0 | 21:46:06 | 08.09.2025 | ||
| FII | USD | 137.94 | 137.94 | -1.26 | 0.00 - 0.00 | 0 | 00:00:01 | 16.12.2022 | ||
| Sonstiges | EUR | 182.82 | 182.82 | 0.75 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 179.68 | 179.68 | 22.38 | 0.00 - 0.00 | 0 | 10:44:26 | 08.09.2025 | ||
| Lang & Schwarz | EUR | 177.02 | 180.28 | -2.38 | 179.84 - 180.78 | 0 | 10:06:32 | 01.08.2025 | ||
| London | GBP | 156.24 | 156.79 | 0.31 | 0.00 - 0.00 | 0 | 10:01:41 | 05.09.2025 | ||
| München | EUR | 180.08 | 180.08 | 3.58 | 0.00 - 0.00 | 0 | 08:31:48 | 08.09.2025 | ||
| Stuttgart | EUR | 179.96 | 180.50 | -0.30 | 179.96 - 179.96 | 0 | 07:30:46 | 09.09.2025 | ||
| Swiss Exchange | CHF | 168.14 | 168.30 | 0.83 | 0.00 - 0.00 | 0 | 09:54:14 | 04.09.2025 | ||
| Tradegate | EUR | 180.72 | 180.72 | 0.30 | 0.00 - 0.00 | 0 | 17:12:01 | 08.09.2025 | ||
| XETRA | EUR | 180.72 | 180.72 | 1.10 | 0.00 - 0.00 | 0 | 17:36:03 | 08.09.2025 | ||
| Quotrix | EUR | 180.98 | 180.26 | 0.88 | 0.00 - 0.00 | 0 | 09:06:09 | 11.08.2025 | ||
| KAG-Kurs | EUR | 178.86 | 179.39 | -0.30 | 0.00 - 0.00 | 0 | - | 05.09.2025 | ||