Börsenplätze UBS Core MSCI EMU UCITS ETF EUR dis
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 207.75 | 206.80 | 0.46 | 206.40 - 207.75 | 0 | 14:17:30 | 27.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 207.43 | 206.63 | 0.39 | 205.83 - 207.95 | 0 | 14:33:33 | 27.10.2026 | ||
| BX Swiss | CHF | 191.50 | 191.54 | -0.02 | 0.00 - 0.00 | 0 | 14:33:33 | 27.10.2026 | ||
| Düsseldorf | EUR | 207.70 | 205.35 | 1.14 | 205.35 - 207.70 | 0 | 14:16:03 | 27.10.2026 | ||
| Hamburg | EUR | 205.40 | 205.30 | 0.05 | 205.40 - 205.45 | 0 | 08:03:35 | 27.10.2026 | ||
| Lang & Schwarz | EUR | 207.40 | 206.10 | 0.63 | 204.75 - 208.70 | 0 | 14:33:30 | 27.10.2026 | ||
| London | GBP | 173.40 | 173.49 | -0.05 | 173.26 - 173.40 | 446 | 11:39:32 | 27.10.2026 | ||
| München | EUR | 206.25 | 206.25 | 0.00 | 206.25 - 206.25 | 0 | 08:01:00 | 27.10.2026 | ||
| Stuttgart | EUR | 207.65 | 205.60 | 1.00 | 205.30 - 207.75 | 0 | 14:30:02 | 27.10.2026 | ||
| Swiss Exchange | CHF | 191.08 | 191.02 | 0.03 | 191.08 - 191.08 | 200 | 09:01:46 | 27.10.2026 | ||
| Tradegate | EUR | 207.40 | 207.90 | -0.24 | 0.00 - 0.00 | 0 | 14:33:34 | 27.10.2026 | ||
| XETRA | EUR | 207.75 | 206.95 | 0.39 | 206.75 - 207.75 | 1’055 | 13:12:49 | 27.10.2026 | ||
| Quotrix | EUR | 207.40 | 205.85 | 0.75 | 0.00 - 0.00 | 0 | 14:33:34 | 27.10.2026 | ||
| KAG-Kurs | EUR | 205.64 | 209.25 | -1.73 | 0.00 - 0.00 | 0 | - | 22.10.2026 | ||