State Street SPDR S&P 500 UCITS ETF 18118572 / IE00B6YX5C33
777.89
USD
-1.24
USD
-0.16
%
14.8.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze State Street SPDR S&P 500 UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 669.60 | 672.54 | -0.44 | 669.60 - 672.54 | 227 | 20:07:25 | 17.08.2026 | ||
| |
||||||||||
| Baader Bank | EUR | 669.54 | 672.14 | -0.39 | 668.44 - 672.76 | 0 | 19:21:44 | 17.08.2026 | ||
| BX Swiss | CHF | 629.42 | 631.18 | -0.28 | 0.00 - 0.00 | 0 | 17:29:56 | 17.08.2026 | ||
| Düsseldorf | EUR | 668.80 | 672.24 | -0.51 | 668.80 - 672.00 | 0 | 21:46:03 | 17.08.2026 | ||
| Hamburg | EUR | 672.20 | 675.34 | -0.46 | 671.36 - 672.20 | 32 | 08:08:29 | 17.08.2026 | ||
| Lang & Schwarz | EUR | 671.44 | 671.96 | -0.08 | 671.44 - 671.56 | 70 | 10:08:35 | 17.08.2026 | ||
| London | GBP | 572.97 | 574.03 | -0.18 | 572.94 - 574.79 | 4’713 | 17:35:24 | 17.08.2026 | ||
| Sonstiges | EUR | 671.70 | 671.70 | -0.47 | 0.00 - 0.00 | 0 | 23:31:43 | 14.08.2026 | ||
| Sonstiges | EUR | 671.70 | 671.70 | -0.47 | 0.00 - 0.00 | 0 | 23:06:10 | 14.08.2026 | ||
| Stuttgart | EUR | 668.64 | 672.24 | -0.54 | 668.64 - 672.45 | 4 | 21:55:06 | 17.08.2026 | ||
| SIX SX USD | USD | 777.20 | 779.80 | -0.33 | 776.90 - 779.70 | 1’592 | 15:34:02 | 17.08.2026 | ||
| Swiss Exchange | CHF | 629.30 | 632.20 | -0.46 | 628.50 - 631.80 | 633 | 17:36:56 | 17.08.2026 | ||
| Tradegate | EUR | 668.98 | 672.64 | -0.54 | 668.98 - 673.10 | 688 | 21:57:09 | 17.08.2026 | ||
| XETRA | EUR | 670.64 | 671.68 | -0.15 | 669.94 - 672.38 | 5’131 | 17:35:50 | 17.08.2026 | ||
| Quotrix | EUR | 669.40 | 672.70 | -0.49 | 669.40 - 672.80 | 108 | 19:23:58 | 17.08.2026 | ||
| KAG-Kurs | USD | 777.89 | 779.13 | -0.16 | 0.00 - 0.00 | 0 | - | 14.08.2026 | ||