State Street SPDR S&P 500 UCITS ETF 18118572 / IE00B6YX5C33
768.60
USD
-5.31
USD
-0.69
%
18.8.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze State Street SPDR S&P 500 UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 663.18 | 664.78 | -0.24 | 662.34 - 664.82 | 314 | 15:14:44 | 19.08.2026 | ||
| |
||||||||||
| Baader Bank | EUR | 662.39 | 664.25 | -0.28 | 661.89 - 664.85 | 0 | 15:36:57 | 19.08.2026 | ||
| BX Swiss | CHF | 620.93 | 625.18 | -0.68 | 0.00 - 0.00 | 0 | 15:36:59 | 19.08.2026 | ||
| Düsseldorf | EUR | 663.08 | 664.40 | -0.20 | 662.28 - 663.38 | 0 | 15:16:03 | 19.08.2026 | ||
| Hamburg | EUR | 662.68 | 665.80 | -0.47 | 662.68 - 662.68 | 0 | 08:11:13 | 19.08.2026 | ||
| Lang & Schwarz | EUR | 662.22 | 663.82 | -0.24 | 661.86 - 664.92 | 0 | 15:36:50 | 19.08.2026 | ||
| London | GBP | 567.43 | 568.43 | -0.18 | 567.26 - 568.40 | 1’643 | 15:14:30 | 19.08.2026 | ||
| Sonstiges | EUR | 663.61 | 663.61 | -0.64 | 0.00 - 0.00 | 0 | 02:02:41 | 18.08.2026 | ||
| Sonstiges | EUR | 663.61 | 663.61 | -0.64 | 0.00 - 0.00 | 0 | 02:03:20 | 18.08.2026 | ||
| Stuttgart | EUR | 662.45 | 664.06 | -0.24 | 662.04 - 664.00 | 0 | 15:30:19 | 19.08.2026 | ||
| SIX SX USD | USD | 772.40 | 769.80 | 0.34 | 771.40 - 772.40 | 253 | 14:46:57 | 19.08.2026 | ||
| Swiss Exchange | CHF | 623.30 | 626.80 | -0.56 | 623.30 - 623.90 | 125 | 13:33:19 | 19.08.2026 | ||
| Tradegate | EUR | 663.82 | 664.16 | -0.05 | 662.10 - 663.82 | 117 | 14:58:56 | 19.08.2026 | ||
| XETRA | EUR | 663.28 | 664.44 | -0.17 | 662.08 - 664.88 | 2’725 | 15:19:38 | 19.08.2026 | ||
| Quotrix | EUR | 662.96 | 664.26 | -0.20 | 661.96 - 663.38 | 39 | 14:30:11 | 19.08.2026 | ||
| KAG-Kurs | USD | 768.60 | 773.91 | -0.69 | 0.00 - 0.00 | 0 | - | 18.08.2026 | ||