State Street SPDR S&P 500 UCITS ETF 18118572 / IE00B6YX5C33
766.40
USD
3.52
USD
0.46
%
2.9.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze State Street SPDR S&P 500 UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 666.66 | 666.28 | 0.06 | 666.52 - 666.66 | 0 | 09:17:10 | 04.09.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 666.68 | 665.78 | 0.14 | 666.24 - 666.98 | 0 | 09:24:37 | 04.09.2026 | ||
| BX Swiss | CHF | 626.67 | 625.44 | 0.20 | 0.00 - 0.00 | 0 | 09:24:40 | 04.09.2026 | ||
| Düsseldorf | EUR | 666.44 | 666.36 | 0.01 | 666.44 - 666.44 | 0 | 08:46:03 | 04.09.2026 | ||
| Hamburg | EUR | 666.74 | 661.02 | 0.87 | 666.52 - 666.74 | 0 | 08:20:11 | 04.09.2026 | ||
| Lang & Schwarz | EUR | 666.64 | 665.28 | 0.20 | 666.02 - 667.24 | 0 | 09:24:33 | 04.09.2026 | ||
| London | GBP | 571.97 | 572.29 | -0.06 | 572.10 - 572.26 | 55 | 09:03:59 | 04.09.2026 | ||
| Sonstiges | EUR | 666.60 | 666.60 | 0.84 | 0.00 - 0.00 | 0 | 02:02:01 | 03.09.2026 | ||
| Sonstiges | EUR | 666.60 | 666.60 | 0.84 | 0.00 - 0.00 | 0 | 02:02:43 | 03.09.2026 | ||
| Stuttgart | EUR | 666.68 | 666.13 | 0.08 | 666.43 - 666.75 | 0 | 09:15:34 | 04.09.2026 | ||
| SIX SX USD | USD | 774.90 | 774.30 | 0.08 | 0.00 - 0.00 | 0 | 09:09:40 | 04.09.2026 | ||
| Swiss Exchange | CHF | 626.20 | 623.30 | 0.47 | 626.20 - 626.20 | 439 | 09:06:01 | 04.09.2026 | ||
| Tradegate | EUR | 666.50 | 666.86 | -0.05 | 666.50 - 667.00 | 76 | 08:33:10 | 04.09.2026 | ||
| XETRA | EUR | 666.26 | 666.54 | -0.04 | 666.26 - 666.40 | 911 | 09:06:01 | 04.09.2026 | ||
| Quotrix | EUR | 666.98 | 662.34 | 0.70 | 666.98 - 666.98 | 0 | 07:27:05 | 04.09.2026 | ||
| KAG-Kurs | USD | 766.40 | 762.88 | 0.46 | 0.00 - 0.00 | 0 | - | 02.09.2026 | ||