State Street SPDR S&P 500 UCITS ETF 18118572 / IE00B6YX5C33
770.26
USD
1.66
USD
0.22
%
19.8.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze State Street SPDR S&P 500 UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 656.72 | 654.40 | 0.35 | 653.98 - 657.08 | 160 | 16:07:23 | 21.08.2026 | ||
| |
||||||||||
| Baader Bank | EUR | 656.40 | 654.50 | 0.29 | 653.57 - 657.39 | 0 | 16:24:32 | 21.08.2026 | ||
| BX Swiss | CHF | 613.60 | 613.85 | -0.04 | 0.00 - 0.00 | 0 | 16:24:35 | 21.08.2026 | ||
| Düsseldorf | EUR | 656.28 | 654.82 | 0.22 | 654.00 - 656.28 | 0 | 15:16:03 | 21.08.2026 | ||
| Hamburg | EUR | 653.84 | 660.94 | -1.07 | 653.84 - 653.84 | 0 | 08:17:30 | 21.08.2026 | ||
| Lang & Schwarz | EUR | 654.94 | 658.24 | -0.50 | 654.94 - 654.94 | 7 | 11:40:13 | 21.08.2026 | ||
| London | GBP | 562.35 | 563.27 | -0.16 | 560.77 - 562.10 | 829 | 16:08:52 | 21.08.2026 | ||
| Sonstiges | EUR | 653.63 | 653.63 | -1.03 | 0.00 - 0.00 | 0 | 02:01:00 | 20.08.2026 | ||
| Sonstiges | EUR | 653.63 | 653.63 | -1.03 | 0.00 - 0.00 | 0 | 02:01:56 | 20.08.2026 | ||
| Stuttgart | EUR | 656.27 | 654.50 | 0.27 | 653.57 - 657.20 | 0 | 16:15:33 | 21.08.2026 | ||
| SIX SX USD | USD | 765.20 | 768.30 | -0.40 | 765.20 - 765.20 | 35 | 09:00:43 | 21.08.2026 | ||
| Swiss Exchange | CHF | 613.00 | 613.60 | -0.10 | 613.00 - 613.00 | 4 | 10:46:56 | 21.08.2026 | ||
| Tradegate | EUR | 656.02 | 654.18 | 0.28 | 653.40 - 657.16 | 794 | 16:19:34 | 21.08.2026 | ||
| XETRA | EUR | 656.14 | 657.26 | -0.17 | 654.40 - 657.40 | 2’823 | 16:05:07 | 21.08.2026 | ||
| Quotrix | EUR | 656.02 | 656.20 | -0.03 | 653.82 - 656.02 | 106 | 14:07:19 | 21.08.2026 | ||
| KAG-Kurs | USD | 770.26 | 768.60 | 0.22 | 0.00 - 0.00 | 0 | - | 19.08.2026 | ||