State Street SPDR S&P 500 UCITS ETF 18118572 / IE00B6YX5C33
766.40
USD
3.52
USD
0.46
%
2.9.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze State Street SPDR S&P 500 UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 666.18 | 666.28 | -0.02 | 666.02 - 667.26 | 319 | 15:00:51 | 04.09.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 667.06 | 665.78 | 0.19 | 665.97 - 667.62 | 0 | 10:19:09 | 04.09.2026 | ||
| BX Swiss | CHF | 627.12 | 625.44 | 0.27 | 0.00 - 0.00 | 0 | 15:15:50 | 04.09.2026 | ||
| Düsseldorf | EUR | 666.12 | 666.36 | -0.04 | 666.12 - 667.12 | 0 | 14:16:03 | 04.09.2026 | ||
| Hamburg | EUR | 666.74 | 661.02 | 0.87 | 666.52 - 666.74 | 0 | 08:20:11 | 04.09.2026 | ||
| Lang & Schwarz | EUR | 666.14 | 665.28 | 0.13 | 663.64 - 667.96 | 0 | 15:15:46 | 04.09.2026 | ||
| London | GBP | 572.66 | 572.29 | 0.07 | 572.10 - 573.24 | 2’155 | 14:51:51 | 04.09.2026 | ||
| Sonstiges | EUR | 666.60 | 666.60 | 0.84 | 0.00 - 0.00 | 0 | 02:02:01 | 03.09.2026 | ||
| Sonstiges | EUR | 666.60 | 666.60 | 0.84 | 0.00 - 0.00 | 0 | 02:02:43 | 03.09.2026 | ||
| Stuttgart | EUR | 666.18 | 666.13 | 0.01 | 666.14 - 667.33 | 26 | 15:15:46 | 04.09.2026 | ||
| SIX SX USD | USD | 773.50 | 774.30 | -0.10 | 773.20 - 775.40 | 496 | 14:38:43 | 04.09.2026 | ||
| Swiss Exchange | CHF | 627.40 | 623.30 | 0.66 | 626.20 - 628.00 | 5’162 | 14:47:16 | 04.09.2026 | ||
| Tradegate | EUR | 666.60 | 666.86 | -0.04 | 666.50 - 667.28 | 131 | 14:39:23 | 04.09.2026 | ||
| XETRA | EUR | 666.38 | 666.54 | -0.02 | 666.02 - 667.40 | 3’891 | 14:53:00 | 04.09.2026 | ||
| Quotrix | EUR | 666.34 | 662.34 | 0.60 | 666.34 - 667.16 | 237 | 14:51:57 | 04.09.2026 | ||
| KAG-Kurs | USD | 766.40 | 762.88 | 0.46 | 0.00 - 0.00 | 0 | - | 02.09.2026 | ||