State Street SPDR MSCI World Technology UCITS ETF USD Acc 30773688 / IE00BYTRRD19
259.71
USD
2.80
USD
1.09
%
8.7.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze State Street SPDR MSCI World Technology UCITS ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 230.40 | 230.30 | 0.04 | 230.25 - 230.80 | 0 | 14:47:21 | 10.07.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 232.63 | 231.93 | 0.30 | 229.78 - 232.65 | 0 | 19:41:11 | 10.07.2026 | ||
| BX Swiss | CHF | 212.95 | 211.86 | 0.51 | 211.43 - 212.95 | 39 | 18:00:02 | 10.07.2026 | ||
| Düsseldorf | EUR | 230.25 | 229.10 | 0.50 | 230.25 - 230.25 | 0 | 10:47:34 | 10.07.2026 | ||
| Hamburg | EUR | 231.20 | 228.25 | 1.29 | 231.20 - 231.20 | 0 | 08:08:56 | 10.07.2026 | ||
| Lang & Schwarz | EUR | 231.90 | 231.10 | 0.35 | 229.35 - 233.85 | 0 | 20:06:48 | 10.07.2026 | ||
| London | USD | 264.81 | 264.84 | -0.01 | 262.90 - 264.85 | 17’736 | 17:35:02 | 10.07.2026 | ||
| München | EUR | 230.05 | 227.55 | 1.10 | 230.05 - 230.05 | 0 | 08:23:21 | 10.07.2026 | ||
| Sonstiges | EUR | 231.40 | 231.40 | 1.64 | 0.00 - 0.00 | 0 | 02:04:00 | 09.07.2026 | ||
| Sonstiges | EUR | 231.40 | 231.40 | 1.64 | 0.00 - 0.00 | 0 | 02:04:46 | 09.07.2026 | ||
| Stuttgart | EUR | 231.90 | 231.25 | 0.28 | 230.15 - 231.90 | 600 | 20:00:43 | 10.07.2026 | ||
| SIX SX USD | USD | 265.00 | 262.00 | 1.15 | 263.60 - 265.00 | 126 | 17:35:01 | 10.07.2026 | ||
| Tradegate | EUR | 232.85 | 232.70 | 0.06 | 229.90 - 232.85 | 136 | 19:22:02 | 10.07.2026 | ||
| XETRA | EUR | 231.50 | 231.65 | -0.06 | 229.80 - 231.85 | 675 | 17:36:01 | 10.07.2026 | ||
| Quotrix | EUR | 231.60 | 229.00 | 1.14 | 231.05 - 231.90 | 6 | 19:28:42 | 10.07.2026 | ||
| KAG-Kurs | USD | 259.71 | 256.91 | 1.09 | 0.00 - 0.00 | 0 | - | 08.07.2026 | ||