Börsenplätze State Street SPDR MSCI World Technology UCITS ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 222.75 | 224.15 | -0.62 | 222.70 - 225.00 | 46 | 16:47:14 | 10.11.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 223.90 | 218.35 | 2.54 | 221.25 - 225.50 | 0 | 10:01:19 | 10.11.2026 | ||
| BX Swiss | CHF | 206.42 | 201.20 | 2.59 | 206.42 - 206.74 | 6 | 12:16:34 | 10.11.2026 | ||
| Düsseldorf | EUR | 224.35 | 224.05 | 0.13 | 222.90 - 224.55 | 0 | 16:16:02 | 10.11.2026 | ||
| Hamburg | EUR | 223.25 | 214.80 | 3.93 | 223.25 - 223.25 | 0 | 08:16:50 | 10.11.2026 | ||
| Lang & Schwarz | EUR | 223.35 | 223.95 | -0.27 | 221.15 - 227.15 | 0 | 17:12:11 | 10.11.2026 | ||
| London | USD | 248.45 | 249.79 | -0.54 | 248.45 - 252.31 | 2’886 | 16:57:00 | 10.11.2026 | ||
| München | EUR | 224.05 | 218.40 | 2.59 | 224.05 - 224.05 | 0 | 08:01:49 | 10.11.2026 | ||
| Sonstiges | EUR | 224.56 | 224.56 | 2.50 | 0.00 - 0.00 | 0 | 02:03:26 | 09.11.2026 | ||
| Sonstiges | EUR | 224.56 | 224.56 | 2.50 | 0.00 - 0.00 | 0 | 02:04:23 | 09.11.2026 | ||
| Stuttgart | EUR | 223.10 | 224.05 | -0.42 | 222.35 - 225.15 | 0 | 17:00:58 | 10.11.2026 | ||
| SIX SX USD | USD | 249.75 | 250.05 | -0.12 | 249.65 - 252.95 | 72 | 15:53:00 | 10.11.2026 | ||
| Tradegate | EUR | 223.45 | 224.75 | -0.58 | 221.90 - 225.40 | 927 | 17:04:05 | 10.11.2026 | ||
| XETRA | EUR | 222.75 | 222.85 | -0.04 | 221.70 - 225.05 | 2’145 | 16:51:00 | 10.11.2026 | ||
| Quotrix | EUR | 225.40 | 223.75 | 0.74 | 224.70 - 225.40 | 3 | 07:46:22 | 10.11.2026 | ||
| KAG-Kurs | USD | 244.18 | 241.69 | 1.03 | 0.00 - 0.00 | 0 | - | 06.11.2026 | ||