State Street SPDR MSCI World Technology UCITS ETF USD Acc 30773688 / IE00BYTRRD19
278.93
USD
-3.73
USD
-1.32
%
3.6.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze State Street SPDR MSCI World Technology UCITS ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 228.45 | 234.90 | -2.75 | 228.20 - 234.85 | 188 | 20:07:09 | 05.06.2026 | ||
| |
||||||||||
| Baader Bank | EUR | 228.00 | 238.18 | -4.27 | 224.43 - 235.60 | 0 | 18:33:58 | 05.06.2026 | ||
| BX Swiss | CHF | 214.58 | 215.66 | -0.50 | 214.58 - 215.31 | 17 | 18:00:01 | 05.06.2026 | ||
| Düsseldorf | EUR | 232.15 | 235.05 | -1.23 | 232.15 - 232.15 | 0 | 15:43:49 | 05.06.2026 | ||
| Hamburg | EUR | 235.15 | 236.55 | -0.59 | 235.15 - 235.15 | 0 | 08:08:03 | 05.06.2026 | ||
| Lang & Schwarz | EUR | 224.55 | 237.75 | -5.55 | 223.45 - 239.25 | 0 | 21:32:43 | 05.06.2026 | ||
| London | USD | 266.04 | 274.70 | -3.15 | 266.04 - 272.90 | 4’206 | 17:35:16 | 05.06.2026 | ||
| München | EUR | 235.70 | 238.45 | -1.15 | 235.70 - 235.70 | 0 | 08:06:20 | 05.06.2026 | ||
| Sonstiges | EUR | 237.14 | 237.14 | -1.28 | 0.00 - 0.00 | 0 | 02:01:51 | 04.06.2026 | ||
| Sonstiges | EUR | 237.14 | 237.14 | -1.28 | 0.00 - 0.00 | 0 | 02:02:32 | 04.06.2026 | ||
| Stuttgart | EUR | 225.60 | 0.00 | -1.32 | 224.50 - 234.95 | 2’200 | 21:30:25 | 05.06.2026 | ||
| SIX SX USD | USD | 267.35 | 272.00 | -1.71 | 267.35 - 271.10 | 946 | 17:02:09 | 05.06.2026 | ||
| Tradegate | EUR | 226.80 | 239.85 | -5.44 | 224.75 - 236.30 | 1’365 | 21:03:51 | 05.06.2026 | ||
| XETRA | EUR | 230.45 | 236.40 | -2.52 | 230.45 - 235.00 | 920 | 17:35:48 | 05.06.2026 | ||
| Quotrix | EUR | 227.70 | 239.40 | -4.89 | 227.70 - 235.95 | 11 | 20:24:31 | 05.06.2026 | ||
| KAG-Kurs | USD | 278.93 | 282.66 | -1.32 | 0.00 - 0.00 | 0 | - | 03.06.2026 | ||