State Street SPDR MSCI USA Value UCITS ETF USD Acc 26898560 / IE00BSPLC520
101.67
USD
0.30
USD
0.30
%
10.8.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze State Street SPDR MSCI USA Value UCITS ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 88.40 | 88.23 | 0.19 | 88.23 - 88.43 | 6 | 15:30:34 | 12.08.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 88.63 | 88.24 | 0.44 | 87.95 - 88.71 | 0 | 20:56:44 | 12.08.2026 | ||
| Düsseldorf | EUR | 88.30 | 87.91 | 0.44 | 88.04 - 88.40 | 0 | 19:46:03 | 12.08.2026 | ||
| Hamburg | EUR | 87.98 | 87.41 | 0.65 | 87.10 - 88.01 | 0 | 12:25:10 | 12.08.2026 | ||
| Lang & Schwarz | EUR | 88.29 | 87.76 | 0.60 | 87.56 - 89.08 | 0 | 20:56:53 | 12.08.2026 | ||
| London | USD | 101.79 | 101.75 | 0.04 | 101.73 - 102.16 | 61 | 17:35:06 | 12.08.2026 | ||
| NYSE Glb Ind | CHF | 82.84 | 82.48 | 0.44 | 0.00 - 0.00 | 0 | 18:59:45 | 12.08.2026 | ||
| Sonstiges | EUR | 88.21 | 88.21 | 0.22 | 0.00 - 0.00 | 0 | 02:01:38 | 11.08.2026 | ||
| Sonstiges | EUR | 88.21 | 88.21 | 0.22 | 0.00 - 0.00 | 0 | 02:02:08 | 11.08.2026 | ||
| Stuttgart | EUR | 88.47 | 87.81 | 0.75 | 88.08 - 88.47 | 0 | 20:46:01 | 12.08.2026 | ||
| Swiss Exchange | CHF | 82.53 | 82.52 | 0.01 | 0.00 - 0.00 | 0 | 17:40:40 | 12.08.2026 | ||
| Tradegate | EUR | 88.48 | 88.00 | 0.55 | 88.21 - 88.48 | 200 | 12:17:18 | 12.08.2026 | ||
| XETRA | EUR | 88.17 | 88.13 | 0.05 | 88.06 - 88.51 | 691 | 17:36:11 | 12.08.2026 | ||
| Quotrix | EUR | 88.07 | 88.18 | -0.12 | 88.07 - 88.07 | 0 | 07:27:05 | 12.08.2026 | ||
| KAG-Kurs | USD | 101.67 | 101.37 | 0.30 | 0.00 - 0.00 | 0 | - | 10.08.2026 | ||