State Street SPDR MSCI USA Value UCITS ETF USD Acc 26898560 / IE00BSPLC520
97.92
USD
-0.14
USD
-0.15
%
31.7.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze State Street SPDR MSCI USA Value UCITS ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 86.19 | 85.71 | 0.56 | 85.95 - 86.20 | 192 | 14:17:01 | 04.08.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 86.30 | 85.91 | 0.46 | 86.01 - 86.33 | 0 | 14:28:13 | 04.08.2026 | ||
| Düsseldorf | EUR | 86.18 | 85.78 | 0.47 | 85.97 - 86.20 | 0 | 13:16:03 | 04.08.2026 | ||
| Hamburg | EUR | 85.39 | 84.72 | 0.79 | 85.38 - 85.39 | 0 | 08:17:54 | 04.08.2026 | ||
| Lang & Schwarz | EUR | 86.26 | 85.64 | 0.72 | 85.93 - 86.42 | 0 | 14:27:07 | 04.08.2026 | ||
| London | USD | 99.20 | 98.47 | 0.74 | 0.00 - 0.00 | 0 | 14:13:25 | 04.08.2026 | ||
| NYSE Glb Ind | CHF | 80.47 | 79.80 | 0.84 | 0.00 - 0.00 | 0 | 14:28:30 | 04.08.2026 | ||
| Sonstiges | EUR | 85.90 | 85.90 | 0.93 | 0.00 - 0.00 | 0 | 03:00:42 | 03.08.2026 | ||
| Sonstiges | EUR | 85.90 | 85.90 | 0.93 | 0.00 - 0.00 | 0 | 03:01:38 | 03.08.2026 | ||
| Stuttgart | EUR | 86.20 | 85.75 | 0.52 | 85.97 - 86.20 | 0 | 14:15:28 | 04.08.2026 | ||
| Swiss Exchange | CHF | 80.27 | 79.83 | 0.55 | 0.00 - 0.00 | 0 | 14:12:38 | 04.08.2026 | ||
| Tradegate | EUR | 86.04 | 85.79 | 0.29 | 86.04 - 86.16 | 6 | 09:44:03 | 04.08.2026 | ||
| XETRA | EUR | 86.18 | 85.57 | 0.71 | 86.08 - 86.18 | 13 | 13:13:01 | 04.08.2026 | ||
| Quotrix | EUR | 86.06 | 85.30 | 0.89 | 86.06 - 86.06 | 0 | 07:27:05 | 04.08.2026 | ||
| KAG-Kurs | USD | 97.92 | 98.07 | -0.15 | 0.00 - 0.00 | 0 | - | 31.07.2026 | ||