State Street SPDR MSCI USA Value UCITS ETF USD Acc 26898560 / IE00BSPLC520
98.47
USD
0.96
USD
0.99
%
27.7.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze State Street SPDR MSCI USA Value UCITS ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 87.41 | 86.57 | 0.97 | 86.70 - 87.60 | 308 | 16:08:29 | 29.07.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 85.44 | 87.13 | -1.94 | 85.36 - 87.70 | 0 | 22:29:59 | 29.07.2026 | ||
| Düsseldorf | EUR | 85.65 | 87.00 | -1.55 | 85.65 - 87.56 | 0 | 21:46:04 | 29.07.2026 | ||
| Hamburg | EUR | 85.06 | 86.35 | -1.49 | 86.04 - 86.04 | 0 | 22:00:04 | 29.07.2026 | ||
| Lang & Schwarz | EUR | 85.31 | 86.85 | -1.77 | 85.10 - 88.13 | 0 | 22:54:39 | 29.07.2026 | ||
| London | USD | 99.22 | 99.46 | -0.24 | 99.27 - 99.27 | 22 | 17:35:06 | 29.07.2026 | ||
| NYSE Glb Ind | CHF | 81.24 | 81.27 | -0.05 | 0.00 - 0.00 | 0 | 18:59:45 | 29.07.2026 | ||
| Sonstiges | EUR | 87.25 | 87.25 | 0.76 | 0.00 - 0.00 | 0 | 02:03:06 | 28.07.2026 | ||
| Sonstiges | EUR | 87.25 | 87.25 | 0.76 | 0.00 - 0.00 | 0 | 02:02:28 | 28.07.2026 | ||
| Stuttgart | EUR | 85.68 | 87.03 | -1.55 | 85.68 - 87.57 | 0 | 21:56:29 | 29.07.2026 | ||
| Swiss Exchange | CHF | 81.72 | 81.26 | 0.57 | 81.72 - 81.72 | 1 | 09:17:43 | 29.07.2026 | ||
| Tradegate | EUR | 87.26 | 87.21 | 0.06 | 87.25 - 87.55 | 2’559 | 19:19:40 | 29.07.2026 | ||
| XETRA | EUR | 87.26 | 87.27 | -0.01 | 87.15 - 87.71 | 976 | 17:35:50 | 29.07.2026 | ||
| Quotrix | EUR | 87.39 | 86.27 | 1.30 | 86.91 - 87.39 | 10 | 15:48:16 | 29.07.2026 | ||
| KAG-Kurs | USD | 98.47 | 97.50 | 0.99 | 0.00 - 0.00 | 0 | - | 27.07.2026 | ||