Börsenplätze State Street SPDR MSCI USA Value UCITS ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 91.44 | 91.24 | 0.22 | 91.24 - 92.14 | 110 | 22:47:11 | 29.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 91.30 | 91.01 | 0.32 | 90.96 - 92.27 | 0 | 22:29:54 | 29.10.2026 | ||
| Düsseldorf | EUR | 91.06 | 90.97 | 0.10 | 91.06 - 91.93 | 0 | 21:46:02 | 29.10.2026 | ||
| Hamburg | EUR | 90.56 | 90.98 | -0.46 | 90.56 - 90.63 | 0 | 08:26:14 | 29.10.2026 | ||
| Lang & Schwarz | EUR | 90.16 | 90.28 | -0.13 | 90.16 - 92.57 | 0 | 23:00:26 | 29.10.2026 | ||
| London | USD | 102.36 | 101.91 | 0.45 | 102.00 - 102.57 | 765 | 17:35:09 | 29.10.2026 | ||
| NYSE Glb Ind | CHF | 84.61 | 84.44 | 0.19 | 0.00 - 0.00 | 0 | 17:59:45 | 29.10.2026 | ||
| Sonstiges | EUR | 91.57 | 91.57 | 0.08 | 0.00 - 0.00 | 0 | 01:01:41 | 28.10.2026 | ||
| Sonstiges | EUR | 91.57 | 91.57 | 0.08 | 0.00 - 0.00 | 0 | 21:08:39 | 28.10.2026 | ||
| Stuttgart | EUR | 91.22 | 91.09 | 0.14 | 91.19 - 92.10 | 0 | 21:55:09 | 29.10.2026 | ||
| Swiss Exchange | CHF | 84.57 | 84.48 | 0.11 | 0.00 - 0.00 | 345 | 17:41:53 | 29.10.2026 | ||
| Tradegate | EUR | 90.73 | 91.56 | -0.91 | 90.73 - 91.79 | 39 | 21:52:53 | 29.10.2026 | ||
| XETRA | EUR | 91.70 | 91.45 | 0.27 | 91.43 - 91.85 | 176 | 17:36:07 | 29.10.2026 | ||
| Quotrix | EUR | 90.82 | 91.71 | -0.97 | 0.00 - 0.00 | 0 | 22:04:58 | 29.10.2026 | ||
| KAG-Kurs | USD | 102.00 | 101.96 | 0.04 | 0.00 - 0.00 | 0 | - | 28.10.2026 | ||