State Street SPDR MSCI USA Value UCITS ETF USD Acc
101.28
USD
-0.56
USD
-0.55
%
NAV
Börsenplätze State Street SPDR MSCI USA Value UCITS ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 90.77 | 90.59 | 0.20 | 90.29 - 91.08 | 0 | 19:47:32 | 26.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 90.74 | 90.63 | 0.12 | 90.16 - 91.19 | 0 | 19:20:04 | 26.10.2026 | ||
| Düsseldorf | EUR | 90.50 | 90.25 | 0.28 | 90.23 - 91.09 | 0 | 18:46:03 | 26.10.2026 | ||
| Hamburg | EUR | 89.54 | 89.54 | 0.00 | 89.48 - 89.54 | 0 | 08:36:06 | 26.10.2026 | ||
| Lang & Schwarz | EUR | 90.81 | 89.53 | 1.43 | 90.81 - 90.82 | 9 | 11:14:49 | 26.10.2026 | ||
| London | USD | 101.55 | 101.52 | 0.02 | 101.49 - 101.93 | 171 | 17:35:01 | 26.10.2026 | ||
| NYSE Glb Ind | CHF | 83.94 | 83.66 | 0.34 | 0.00 - 0.00 | 0 | 17:59:45 | 26.10.2026 | ||
| Sonstiges | EUR | 90.40 | 90.95 | -0.61 | 90.40 - 90.40 | 0 | 15:08:34 | 23.10.2026 | ||
| Sonstiges | EUR | 90.95 | 90.95 | 1.17 | 0.00 - 0.00 | 0 | 22:12:03 | 22.10.2026 | ||
| Stuttgart | EUR | 90.61 | 90.31 | 0.33 | 90.05 - 91.09 | 514 | 19:45:31 | 26.10.2026 | ||
| Swiss Exchange | CHF | 83.97 | 83.77 | 0.24 | 0.00 - 0.00 | 0 | 17:41:37 | 26.10.2026 | ||
| Tradegate | EUR | 91.11 | 90.52 | 0.65 | 90.35 - 91.11 | 544 | 14:57:44 | 26.10.2026 | ||
| XETRA | EUR | 90.80 | 90.63 | 0.19 | 90.55 - 91.21 | 1’224 | 17:35:49 | 26.10.2026 | ||
| Quotrix | EUR | 90.72 | 89.98 | 0.82 | 90.72 - 90.72 | 100 | 11:45:50 | 26.10.2026 | ||
| KAG-Kurs | USD | 101.28 | 101.84 | -0.55 | 0.00 - 0.00 | 0 | - | 23.10.2026 | ||