State Street SPDR MSCI USA Value UCITS ETF USD Acc 26898560 / IE00BSPLC520
100.53
USD
-0.45
USD
-0.45
%
5.8.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze State Street SPDR MSCI USA Value UCITS ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 87.41 | 86.84 | 0.66 | 86.92 - 87.41 | 0 | 13:47:11 | 07.08.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 87.41 | 87.12 | 0.33 | 87.09 - 87.53 | 0 | 13:57:00 | 07.08.2026 | ||
| Düsseldorf | EUR | 87.40 | 86.98 | 0.48 | 86.99 - 87.42 | 0 | 13:16:03 | 07.08.2026 | ||
| Hamburg | EUR | 87.00 | 86.54 | 0.53 | 86.37 - 87.00 | 0 | 12:30:34 | 07.08.2026 | ||
| Lang & Schwarz | EUR | 87.33 | 87.01 | 0.37 | 86.94 - 87.59 | 0 | 13:56:23 | 07.08.2026 | ||
| London | USD | 100.73 | 100.38 | 0.35 | 0.00 - 0.00 | 29 | 09:00:08 | 07.08.2026 | ||
| NYSE Glb Ind | CHF | 81.66 | 81.51 | 0.18 | 0.00 - 0.00 | 0 | 13:58:00 | 07.08.2026 | ||
| Sonstiges | EUR | 87.00 | 87.00 | -0.03 | 0.00 - 0.00 | 0 | 02:02:34 | 06.08.2026 | ||
| Sonstiges | EUR | 87.00 | 87.00 | -0.03 | 0.00 - 0.00 | 0 | 02:03:20 | 06.08.2026 | ||
| Stuttgart | EUR | 87.39 | 86.98 | 0.47 | 86.96 - 87.43 | 0 | 13:45:48 | 07.08.2026 | ||
| Swiss Exchange | CHF | 81.61 | 81.55 | 0.07 | 0.00 - 0.00 | 0 | 13:42:50 | 07.08.2026 | ||
| Tradegate | EUR | 87.38 | 87.01 | 0.43 | 87.17 - 87.38 | 11 | 09:30:10 | 07.08.2026 | ||
| XETRA | EUR | 87.47 | 87.10 | 0.42 | 87.21 - 87.47 | 0 | 13:12:49 | 07.08.2026 | ||
| Quotrix | EUR | 87.11 | 87.35 | -0.27 | 87.11 - 87.11 | 0 | 07:27:05 | 07.08.2026 | ||
| KAG-Kurs | USD | 100.53 | 100.98 | -0.45 | 0.00 - 0.00 | 0 | - | 05.08.2026 | ||