State Street SPDR MSCI USA Value UCITS ETF USD Acc 26898560 / IE00BSPLC520
102.76
USD
-0.19
USD
-0.18
%
28.8.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze State Street SPDR MSCI USA Value UCITS ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 88.31 | 88.41 | -0.11 | 88.24 - 88.41 | 1 | 16:16:38 | 31.08.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 88.36 | 88.51 | -0.17 | 88.09 - 88.70 | 0 | 22:28:18 | 31.08.2026 | ||
| Düsseldorf | EUR | 88.17 | 88.41 | -0.27 | 88.01 - 88.36 | 0 | 21:46:03 | 31.08.2026 | ||
| Hamburg | EUR | 87.88 | 87.76 | 0.14 | 87.49 - 87.88 | 0 | 09:29:15 | 31.08.2026 | ||
| Lang & Schwarz | EUR | 87.93 | 88.22 | -0.33 | 87.81 - 88.87 | 0 | 22:59:47 | 31.08.2026 | ||
| London | USD | 103.09 | 103.05 | 0.04 | 103.02 - 103.18 | 964 | 17:35:10 | 28.08.2026 | ||
| NYSE Glb Ind | CHF | 82.87 | 82.99 | -0.14 | 0.00 - 0.00 | 0 | 18:59:45 | 31.08.2026 | ||
| Sonstiges | EUR | 88.40 | 88.40 | 0.13 | 0.00 - 0.00 | 0 | 22:09:47 | 27.08.2026 | ||
| Sonstiges | EUR | 88.43 | 88.40 | 0.03 | 88.43 - 88.43 | 0 | 22:05:54 | 28.08.2026 | ||
| Stuttgart | EUR | 88.23 | 88.43 | -0.23 | 88.01 - 88.40 | 0 | 21:55:07 | 31.08.2026 | ||
| Swiss Exchange | CHF | 82.85 | 83.31 | -0.55 | 0.00 - 0.00 | 0 | 17:40:41 | 31.08.2026 | ||
| Tradegate | EUR | 88.42 | 88.42 | 0.00 | 88.36 - 88.45 | 321 | 19:29:24 | 31.08.2026 | ||
| XETRA | EUR | 88.19 | 88.89 | -0.79 | 88.08 - 88.43 | 2’860 | 17:36:05 | 31.08.2026 | ||
| Quotrix | EUR | 88.24 | 88.51 | -0.31 | 88.24 - 88.24 | 0 | 07:27:05 | 31.08.2026 | ||
| KAG-Kurs | USD | 102.76 | 102.95 | -0.18 | 0.00 - 0.00 | 0 | - | 28.08.2026 | ||