State Street SPDR MSCI USA Value UCITS ETF USD Acc
101.28
USD
-0.56
USD
-0.55
%
NAV
Börsenplätze State Street SPDR MSCI USA Value UCITS ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 90.77 | 90.77 | 0.00 | 90.77 - 90.77 | 0 | 07:30:07 | 27.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 90.90 | 90.94 | -0.05 | 90.89 - 90.91 | 0 | 07:56:37 | 27.10.2026 | ||
| Düsseldorf | EUR | 90.70 | 90.70 | 0.50 | 0.00 - 0.00 | 0 | 21:46:03 | 26.10.2026 | ||
| Hamburg | EUR | 89.54 | 89.54 | 0.00 | 0.00 - 0.00 | 0 | 08:36:06 | 26.10.2026 | ||
| Lang & Schwarz | EUR | 90.78 | 90.81 | -0.03 | 90.17 - 92.03 | 0 | 07:56:39 | 27.10.2026 | ||
| London | USD | 101.55 | 101.55 | 0.02 | 0.00 - 0.00 | 0 | 17:35:01 | 26.10.2026 | ||
| NYSE Glb Ind | CHF | 83.93 | 83.94 | -0.01 | 0.00 - 0.00 | 0 | 07:56:30 | 27.10.2026 | ||
| Sonstiges | EUR | 90.85 | 90.85 | 0.49 | 0.00 - 0.00 | 0 | 01:03:01 | 26.10.2026 | ||
| Sonstiges | EUR | 90.85 | 90.85 | 0.49 | 0.00 - 0.00 | 0 | 01:03:40 | 26.10.2026 | ||
| Stuttgart | EUR | 90.80 | 90.73 | 0.08 | 90.80 - 90.80 | 0 | 07:45:20 | 27.10.2026 | ||
| Swiss Exchange | CHF | 83.97 | 83.97 | 0.24 | 0.00 - 0.00 | 0 | 17:41:37 | 26.10.2026 | ||
| Tradegate | EUR | 91.04 | 91.08 | -0.04 | 91.04 - 91.04 | 23 | 07:31:06 | 27.10.2026 | ||
| XETRA | EUR | 90.80 | 90.80 | 0.19 | 0.00 - 0.00 | 0 | 17:35:49 | 26.10.2026 | ||
| Quotrix | EUR | 90.76 | 90.72 | 0.04 | 0.00 - 0.00 | 0 | 07:56:37 | 27.10.2026 | ||
| KAG-Kurs | USD | 101.28 | 101.84 | -0.55 | 0.00 - 0.00 | 0 | - | 23.10.2026 | ||