State Street SPDR MSCI USA Value UCITS ETF USD Acc 26898560 / IE00BSPLC520
99.72
USD
-1.28
USD
-1.27
%
28.9.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze State Street SPDR MSCI USA Value UCITS ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 88.04 | 87.45 | 0.67 | 87.55 - 88.04 | 0 | 17:17:12 | 30.09.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 87.96 | 87.56 | 0.46 | 87.49 - 88.32 | 0 | 17:44:12 | 30.09.2026 | ||
| Düsseldorf | EUR | 87.92 | 87.33 | 0.68 | 87.38 - 87.99 | 0 | 17:25:03 | 30.09.2026 | ||
| Hamburg | EUR | 86.55 | 86.86 | -0.36 | 86.55 - 86.63 | 0 | 08:28:56 | 30.09.2026 | ||
| Lang & Schwarz | EUR | 87.82 | 87.30 | 0.60 | 87.25 - 89.64 | 0 | 17:44:06 | 30.09.2026 | ||
| London | USD | 99.86 | 98.99 | 0.88 | 99.74 - 100.23 | 264 | 17:21:33 | 30.09.2026 | ||
| NYSE Glb Ind | CHF | 83.30 | 82.76 | 0.65 | 0.00 - 0.00 | 0 | 17:44:00 | 30.09.2026 | ||
| Sonstiges | EUR | 87.66 | 87.66 | -0.10 | 0.00 - 0.00 | 0 | 02:01:57 | 29.09.2026 | ||
| Sonstiges | EUR | 87.66 | 87.66 | -0.10 | 0.00 - 0.00 | 0 | 02:02:39 | 29.09.2026 | ||
| Stuttgart | EUR | 87.97 | 87.39 | 0.66 | 87.47 - 88.02 | 0 | 17:30:16 | 30.09.2026 | ||
| Swiss Exchange | CHF | 83.31 | 82.71 | 0.73 | 0.00 - 0.00 | 0 | 17:29:12 | 30.09.2026 | ||
| Tradegate | EUR | 87.63 | 87.35 | 0.32 | 87.63 - 87.63 | 192 | 09:04:31 | 30.09.2026 | ||
| XETRA | EUR | 87.54 | 87.40 | 0.16 | 87.54 - 87.74 | 726 | 13:12:58 | 30.09.2026 | ||
| Quotrix | EUR | 87.61 | 87.48 | 0.15 | 87.61 - 87.61 | 0 | 07:27:05 | 30.09.2026 | ||
| KAG-Kurs | USD | 99.72 | 101.00 | -1.27 | 0.00 - 0.00 | 0 | - | 28.09.2026 | ||