State Street SPDR MSCI USA Value UCITS ETF USD Acc 26898560 / IE00BSPLC520
100.53
USD
-0.45
USD
-0.45
%
5.8.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze State Street SPDR MSCI USA Value UCITS ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 86.92 | 86.84 | 0.09 | 86.92 - 86.92 | 0 | 07:30:36 | 07.08.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 87.27 | 87.12 | 0.17 | 87.09 - 87.30 | 0 | 09:13:03 | 07.08.2026 | ||
| Düsseldorf | EUR | 86.99 | 86.98 | 0.01 | 86.99 - 86.99 | 0 | 08:46:03 | 07.08.2026 | ||
| Hamburg | EUR | 86.38 | 86.54 | -0.18 | 86.37 - 86.42 | 0 | 08:24:51 | 07.08.2026 | ||
| Lang & Schwarz | EUR | 87.19 | 87.01 | 0.21 | 86.94 - 87.46 | 0 | 09:12:49 | 07.08.2026 | ||
| London | USD | 100.38 | 100.38 | 0.02 | 0.00 - 0.00 | 0 | 17:35:15 | 06.08.2026 | ||
| NYSE Glb Ind | CHF | 81.66 | 81.51 | 0.18 | 0.00 - 0.00 | 0 | 09:13:00 | 07.08.2026 | ||
| Sonstiges | EUR | 87.00 | 87.00 | -0.03 | 0.00 - 0.00 | 0 | 02:03:20 | 06.08.2026 | ||
| Sonstiges | EUR | 87.00 | 87.00 | -0.03 | 0.00 - 0.00 | 0 | 02:02:34 | 06.08.2026 | ||
| Stuttgart | EUR | 86.99 | 86.98 | 0.01 | 86.96 - 87.03 | 0 | 08:46:05 | 07.08.2026 | ||
| Swiss Exchange | CHF | 81.55 | 81.55 | 0.75 | 0.00 - 0.00 | 0 | 17:40:52 | 06.08.2026 | ||
| Tradegate | EUR | 87.17 | 87.01 | 0.18 | 87.17 - 87.17 | 10 | 09:04:59 | 07.08.2026 | ||
| XETRA | EUR | 87.10 | 87.10 | 0.20 | 0.00 - 0.00 | 0 | 17:36:03 | 06.08.2026 | ||
| Quotrix | EUR | 87.11 | 87.35 | -0.27 | 87.11 - 87.11 | 0 | 07:27:05 | 07.08.2026 | ||
| KAG-Kurs | USD | 100.53 | 100.98 | -0.45 | 0.00 - 0.00 | 0 | - | 05.08.2026 | ||