State Street SPDR MSCI USA Value UCITS ETF USD Acc 26898560 / IE00BSPLC520
100.53
USD
-0.45
USD
-0.45
%
5.8.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze State Street SPDR MSCI USA Value UCITS ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 86.84 | 87.56 | -0.82 | 86.84 - 87.49 | 0 | 14:47:27 | 06.08.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 87.12 | 87.12 | 0.00 | 86.31 - 87.31 | 0 | 22:13:05 | 06.08.2026 | ||
| Düsseldorf | EUR | 86.98 | 87.20 | -0.25 | 86.67 - 87.18 | 0 | 21:46:03 | 06.08.2026 | ||
| Hamburg | EUR | 86.54 | 86.72 | -0.21 | 86.51 - 86.56 | 0 | 08:42:29 | 06.08.2026 | ||
| Lang & Schwarz | EUR | 87.01 | 87.01 | 0.00 | 86.24 - 87.64 | 0 | 21:57:55 | 06.08.2026 | ||
| London | USD | 100.38 | 100.36 | 0.02 | 100.38 - 100.72 | 304 | 17:35:15 | 06.08.2026 | ||
| NYSE Glb Ind | CHF | 81.51 | 81.37 | 0.17 | 0.00 - 0.00 | 0 | 18:59:45 | 06.08.2026 | ||
| Sonstiges | EUR | 87.02 | 87.02 | -0.70 | 0.00 - 0.00 | 0 | 03:01:23 | 05.08.2026 | ||
| Sonstiges | EUR | 87.02 | 87.02 | -0.70 | 0.00 - 0.00 | 0 | 23:08:44 | 05.08.2026 | ||
| Stuttgart | EUR | 86.98 | 87.23 | -0.29 | 86.59 - 87.25 | 0 | 21:55:13 | 06.08.2026 | ||
| Swiss Exchange | CHF | 81.55 | 80.94 | 0.75 | 0.00 - 0.00 | 0 | 17:40:52 | 06.08.2026 | ||
| Tradegate | EUR | 87.01 | 87.00 | 0.01 | 0.00 - 0.00 | 0 | 22:01:55 | 06.08.2026 | ||
| XETRA | EUR | 87.10 | 86.93 | 0.20 | 86.80 - 87.27 | 389 | 17:36:03 | 06.08.2026 | ||
| Quotrix | EUR | 87.35 | 87.53 | -0.21 | 87.35 - 87.35 | 0 | 07:27:05 | 06.08.2026 | ||
| KAG-Kurs | USD | 100.53 | 100.98 | -0.45 | 0.00 - 0.00 | 0 | - | 05.08.2026 | ||