State Street SPDR MSCI USA Value UCITS ETF USD Acc 26898560 / IE00BSPLC520
98.91
USD
0.99
USD
1.01
%
3.8.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze State Street SPDR MSCI USA Value UCITS ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 87.56 | 86.19 | 1.59 | 87.39 - 87.62 | 0 | 14:17:37 | 05.08.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 87.60 | 87.28 | 0.37 | 87.40 - 87.73 | 0 | 14:43:08 | 05.08.2026 | ||
| Düsseldorf | EUR | 87.38 | 87.36 | 0.02 | 87.38 - 87.61 | 0 | 14:16:03 | 05.08.2026 | ||
| Hamburg | EUR | 86.72 | 85.39 | 1.56 | 86.72 - 86.74 | 0 | 08:22:14 | 05.08.2026 | ||
| Lang & Schwarz | EUR | 87.52 | 87.03 | 0.56 | 87.18 - 87.80 | 0 | 14:42:57 | 05.08.2026 | ||
| London | USD | 101.56 | 100.10 | 1.46 | 101.26 - 101.56 | 13 | 14:17:05 | 05.08.2026 | ||
| NYSE Glb Ind | CHF | 81.86 | 81.66 | 0.24 | 0.00 - 0.00 | 0 | 14:43:30 | 05.08.2026 | ||
| Sonstiges | EUR | 87.63 | 87.63 | 2.01 | 0.00 - 0.00 | 0 | 02:03:03 | 04.08.2026 | ||
| Sonstiges | EUR | 87.63 | 87.63 | 2.01 | 0.00 - 0.00 | 0 | 02:02:29 | 04.08.2026 | ||
| Stuttgart | EUR | 87.47 | 87.39 | 0.09 | 87.38 - 87.64 | 0 | 14:30:43 | 05.08.2026 | ||
| Swiss Exchange | CHF | 81.73 | 80.49 | 1.54 | 0.00 - 0.00 | 0 | 14:27:09 | 05.08.2026 | ||
| Tradegate | EUR | 87.56 | 87.02 | 0.62 | 87.56 - 87.74 | 13 | 12:07:31 | 05.08.2026 | ||
| XETRA | EUR | 87.50 | 86.99 | 0.59 | 87.43 - 87.73 | 38 | 13:13:07 | 05.08.2026 | ||
| Quotrix | EUR | 87.53 | 86.06 | 1.71 | 87.53 - 87.53 | 0 | 07:27:05 | 05.08.2026 | ||
| KAG-Kurs | USD | 98.91 | 97.92 | 1.01 | 0.00 - 0.00 | 0 | - | 03.08.2026 | ||