State Street SPDR MSCI USA Value UCITS ETF USD Acc 26898560 / IE00BSPLC520
100.98
USD
2.07
USD
2.10
%
4.8.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze State Street SPDR MSCI USA Value UCITS ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 87.02 | 87.56 | -0.62 | 87.01 - 87.49 | 0 | 10:47:16 | 06.08.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 87.14 | 87.12 | 0.02 | 86.92 - 87.23 | 0 | 11:44:32 | 06.08.2026 | ||
| Düsseldorf | EUR | 87.06 | 87.20 | -0.16 | 86.92 - 87.07 | 0 | 11:16:02 | 06.08.2026 | ||
| Hamburg | EUR | 86.54 | 86.72 | -0.21 | 86.51 - 86.56 | 0 | 08:42:29 | 06.08.2026 | ||
| Lang & Schwarz | EUR | 87.07 | 87.01 | 0.07 | 86.87 - 87.64 | 0 | 11:44:32 | 06.08.2026 | ||
| London | USD | 100.31 | 100.36 | -0.05 | 0.00 - 0.00 | 0 | 11:30:07 | 06.08.2026 | ||
| NYSE Glb Ind | CHF | 81.23 | 81.37 | -0.17 | 0.00 - 0.00 | 0 | 11:45:15 | 06.08.2026 | ||
| Sonstiges | EUR | 87.02 | 87.02 | -0.70 | 0.00 - 0.00 | 0 | 03:01:23 | 05.08.2026 | ||
| Sonstiges | EUR | 87.02 | 87.02 | -0.70 | 0.00 - 0.00 | 0 | 03:02:10 | 05.08.2026 | ||
| Stuttgart | EUR | 87.07 | 87.23 | -0.18 | 86.91 - 87.21 | 0 | 11:30:24 | 06.08.2026 | ||
| Swiss Exchange | CHF | 81.09 | 80.94 | 0.19 | 0.00 - 0.00 | 0 | 11:30:17 | 06.08.2026 | ||
| Tradegate | EUR | 87.08 | 87.00 | 0.09 | 0.00 - 0.00 | 0 | 11:44:33 | 06.08.2026 | ||
| XETRA | EUR | 87.12 | 86.93 | 0.22 | 87.12 - 87.27 | 389 | 10:41:18 | 06.08.2026 | ||
| Quotrix | EUR | 87.35 | 87.53 | -0.21 | 87.35 - 87.35 | 0 | 07:27:05 | 06.08.2026 | ||
| KAG-Kurs | USD | 100.98 | 98.91 | 2.10 | 0.00 - 0.00 | 0 | - | 04.08.2026 | ||