State Street SPDR MSCI USA Value UCITS ETF USD Acc 26898560 / IE00BSPLC520
103.32
USD
0.10
USD
0.09
%
14.8.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze State Street SPDR MSCI USA Value UCITS ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 88.06 | 88.97 | -1.02 | 88.00 - 88.33 | 218 | 10:17:25 | 18.08.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 88.08 | 88.49 | -0.46 | 88.02 - 88.24 | 0 | 10:30:40 | 18.08.2026 | ||
| Düsseldorf | EUR | 88.15 | 88.42 | -0.31 | 88.07 - 88.15 | 0 | 09:16:03 | 18.08.2026 | ||
| Hamburg | EUR | 87.65 | 88.41 | -0.86 | 87.46 - 87.65 | 0 | 09:46:57 | 18.08.2026 | ||
| Lang & Schwarz | EUR | 88.02 | 88.23 | -0.24 | 87.89 - 88.44 | 0 | 10:30:33 | 18.08.2026 | ||
| London | USD | 101.80 | 102.80 | -0.97 | 102.14 - 102.14 | 23 | 10:15:38 | 18.08.2026 | ||
| NYSE Glb Ind | CHF | 82.67 | 83.81 | -1.37 | 0.00 - 0.00 | 0 | 10:30:30 | 18.08.2026 | ||
| Sonstiges | EUR | 88.32 | 88.32 | -1.00 | 0.00 - 0.00 | 0 | 02:01:57 | 17.08.2026 | ||
| Sonstiges | EUR | 88.32 | 88.32 | -1.00 | 0.00 - 0.00 | 0 | 02:02:35 | 17.08.2026 | ||
| Stuttgart | EUR | 88.05 | 88.42 | -0.42 | 88.03 - 88.16 | 0 | 10:15:18 | 18.08.2026 | ||
| Swiss Exchange | CHF | 82.64 | 83.28 | -0.77 | 0.00 - 0.00 | 0 | 10:15:34 | 18.08.2026 | ||
| Tradegate | EUR | 88.09 | 88.92 | -0.93 | 88.09 - 88.35 | 25 | 09:30:09 | 18.08.2026 | ||
| XETRA | EUR | 88.23 | 88.75 | -0.59 | 88.23 - 88.23 | 0 | 09:05:11 | 18.08.2026 | ||
| Quotrix | EUR | 88.24 | 89.10 | -0.97 | 88.24 - 88.24 | 0 | 07:27:06 | 18.08.2026 | ||
| KAG-Kurs | USD | 103.32 | 103.23 | 0.09 | 0.00 - 0.00 | 0 | - | 14.08.2026 | ||