State Street SPDR MSCI USA Value UCITS ETF USD Acc 26898560 / IE00BSPLC520
79.27
USD
0.03
USD
0.04
%
19.3.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze State Street SPDR MSCI USA Value UCITS ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 68.56 | 68.22 | 0.50 | 68.34 - 68.74 | 0 | 14:48:00 | 20.03.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 67.92 | 68.55 | -0.92 | 67.49 - 68.85 | 0 | 22:00:03 | 20.03.2026 | ||
| Düsseldorf | EUR | 67.63 | 68.43 | -1.17 | 67.43 - 68.76 | 0 | 21:47:28 | 20.03.2026 | ||
| Hamburg | EUR | 68.50 | 68.92 | -0.61 | 68.50 - 68.50 | 0 | 08:12:40 | 20.03.2026 | ||
| Lang & Schwarz | EUR | 67.77 | 67.77 | -0.86 | 0.00 - 0.00 | 0 | 22:59:05 | 20.03.2026 | ||
| London | USD | 78.71 | 78.97 | -0.32 | 78.62 - 79.55 | 2’353 | 17:35:26 | 20.03.2026 | ||
| NYSE Glb Ind | CHF | 62.04 | 62.04 | -0.75 | 0.00 - 0.00 | 0 | 17:59:45 | 20.03.2026 | ||
| Sonstiges | EUR | 68.85 | 68.85 | 0.03 | 0.00 - 0.00 | 0 | 01:01:24 | 19.03.2026 | ||
| Sonstiges | EUR | 68.85 | 68.85 | 0.03 | 0.00 - 0.00 | 0 | 21:05:34 | 19.03.2026 | ||
| Stuttgart | EUR | 67.82 | 68.50 | -0.99 | 67.43 - 68.76 | 0 | 21:55:29 | 20.03.2026 | ||
| Swiss Exchange | CHF | 62.05 | 62.58 | -0.85 | 0.00 - 0.00 | 0 | 17:40:43 | 20.03.2026 | ||
| Tradegate | EUR | 67.79 | 68.41 | -0.91 | 67.79 - 68.60 | 417 | 21:47:34 | 20.03.2026 | ||
| XETRA | EUR | 68.05 | 68.51 | -0.67 | 68.05 - 68.76 | 309 | 17:36:12 | 20.03.2026 | ||
| Quotrix | EUR | 68.61 | 69.03 | -0.61 | 68.61 - 68.61 | 0 | 07:27:05 | 20.03.2026 | ||
| KAG-Kurs | USD | 79.27 | 79.24 | 0.04 | 0.00 - 0.00 | 0 | - | 19.03.2026 | ||