Börsenplätze State Street SPDR MSCI USA Value UCITS ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 90.54 | 91.44 | -0.98 | 90.24 - 91.22 | 2 | 22:47:28 | 30.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 90.51 | 91.30 | -0.87 | 90.02 - 91.32 | 0 | 21:06:07 | 30.10.2026 | ||
| Düsseldorf | EUR | 90.51 | 91.06 | -0.60 | 89.91 - 91.06 | 0 | 21:46:03 | 30.10.2026 | ||
| Hamburg | EUR | 89.72 | 90.56 | -0.93 | 89.72 - 89.75 | 0 | 08:35:15 | 30.10.2026 | ||
| Lang & Schwarz | EUR | 89.66 | 91.14 | -1.62 | 89.66 - 91.66 | 0 | 10:31:03 | 31.10.2026 | ||
| London | USD | 101.41 | 102.36 | -0.93 | 101.39 - 101.94 | 57 | 17:35:26 | 30.10.2026 | ||
| NYSE Glb Ind | CHF | 83.28 | 83.25 | 0.04 | 0.00 - 0.00 | 0 | 07:00:00 | 31.10.2026 | ||
| Sonstiges | EUR | 91.77 | 91.77 | 0.23 | 0.00 - 0.00 | 0 | 01:02:29 | 29.10.2026 | ||
| Sonstiges | EUR | 91.77 | 91.77 | 0.23 | 0.00 - 0.00 | 0 | 21:12:12 | 29.10.2026 | ||
| Stuttgart | EUR | 90.50 | 91.22 | -0.79 | 90.00 - 91.25 | 612 | 21:55:10 | 30.10.2026 | ||
| Swiss Exchange | CHF | 83.64 | 84.57 | -1.10 | 83.64 - 83.64 | 15 | 15:48:17 | 30.10.2026 | ||
| Tradegate | EUR | 90.44 | 90.73 | -0.32 | 0.00 - 0.00 | 0 | 22:00:02 | 30.10.2026 | ||
| XETRA | EUR | 90.82 | 91.70 | -0.96 | 90.66 - 91.05 | 1’308 | 17:36:03 | 30.10.2026 | ||
| Quotrix | EUR | 90.17 | 90.82 | -0.72 | 0.00 - 0.00 | 0 | 22:02:22 | 30.10.2026 | ||
| KAG-Kurs | USD | 102.45 | 102.00 | 0.44 | 0.00 - 0.00 | 0 | - | 29.10.2026 | ||