Börsenplätze State Street SPDR MSCI USA Value UCITS ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 90.99 | 91.44 | -0.49 | 90.95 - 91.22 | 2 | 11:47:27 | 30.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 91.01 | 91.30 | -0.32 | 90.78 - 91.28 | 0 | 12:00:50 | 30.10.2026 | ||
| Düsseldorf | EUR | 90.90 | 91.06 | -0.18 | 90.69 - 91.05 | 0 | 11:16:03 | 30.10.2026 | ||
| Hamburg | EUR | 89.72 | 90.56 | -0.93 | 89.72 - 89.75 | 0 | 08:35:15 | 30.10.2026 | ||
| Lang & Schwarz | EUR | 91.14 | 90.16 | 1.09 | 91.14 - 91.14 | 4 | 09:30:05 | 30.10.2026 | ||
| London | USD | 101.94 | 102.36 | -0.41 | 101.94 - 101.94 | 1 | 11:16:23 | 30.10.2026 | ||
| NYSE Glb Ind | CHF | 83.28 | 84.61 | -1.57 | 0.00 - 0.00 | 0 | 12:00:45 | 30.10.2026 | ||
| Sonstiges | EUR | 91.77 | 91.77 | 0.23 | 0.00 - 0.00 | 0 | 01:02:29 | 29.10.2026 | ||
| Sonstiges | EUR | 91.77 | 91.77 | 0.23 | 0.00 - 0.00 | 0 | 01:03:13 | 29.10.2026 | ||
| Stuttgart | EUR | 90.92 | 91.22 | -0.33 | 90.87 - 91.10 | 612 | 12:00:35 | 30.10.2026 | ||
| Swiss Exchange | CHF | 83.53 | 84.57 | -1.23 | 0.00 - 0.00 | 0 | 11:45:33 | 30.10.2026 | ||
| Tradegate | EUR | 90.95 | 90.73 | 0.24 | 0.00 - 0.00 | 0 | 12:00:50 | 30.10.2026 | ||
| XETRA | EUR | 91.04 | 91.70 | -0.72 | 91.01 - 91.04 | 76 | 11:45:28 | 30.10.2026 | ||
| Quotrix | EUR | 90.95 | 90.82 | 0.14 | 0.00 - 0.00 | 0 | 12:00:50 | 30.10.2026 | ||
| KAG-Kurs | USD | 102.00 | 101.96 | 0.04 | 0.00 - 0.00 | 0 | - | 28.10.2026 | ||