State Street SPDR MSCI USA Value UCITS ETF USD Acc 26898560 / IE00BSPLC520
98.91
USD
0.99
USD
1.01
%
3.8.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze State Street SPDR MSCI USA Value UCITS ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 87.62 | 86.19 | 1.66 | 87.39 - 87.62 | 0 | 10:17:06 | 05.08.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 87.45 | 87.28 | 0.20 | 87.40 - 87.73 | 0 | 10:43:11 | 05.08.2026 | ||
| Düsseldorf | EUR | 87.49 | 87.36 | 0.15 | 87.38 - 87.61 | 0 | 10:16:03 | 05.08.2026 | ||
| Hamburg | EUR | 86.72 | 85.39 | 1.56 | 86.72 - 86.74 | 0 | 08:22:14 | 05.08.2026 | ||
| Lang & Schwarz | EUR | 87.38 | 87.03 | 0.40 | 87.23 - 87.80 | 0 | 10:43:23 | 05.08.2026 | ||
| London | USD | 101.31 | 100.10 | 1.21 | 101.31 - 101.34 | 2 | 09:04:14 | 05.08.2026 | ||
| NYSE Glb Ind | CHF | 81.80 | 81.66 | 0.17 | 0.00 - 0.00 | 0 | 10:43:15 | 05.08.2026 | ||
| Sonstiges | EUR | 87.63 | 87.63 | 2.01 | 0.00 - 0.00 | 0 | 02:02:29 | 04.08.2026 | ||
| Sonstiges | EUR | 87.63 | 87.63 | 2.01 | 0.00 - 0.00 | 0 | 02:03:03 | 04.08.2026 | ||
| Stuttgart | EUR | 87.39 | 87.39 | 0.00 | 87.39 - 87.64 | 0 | 10:40:19 | 05.08.2026 | ||
| Swiss Exchange | CHF | 81.52 | 80.49 | 1.28 | 0.00 - 0.00 | 0 | 10:27:40 | 05.08.2026 | ||
| Tradegate | EUR | 87.74 | 87.02 | 0.83 | 87.74 - 87.74 | 12 | 09:44:51 | 05.08.2026 | ||
| XETRA | EUR | 87.73 | 86.99 | 0.85 | 87.65 - 87.73 | 33 | 09:49:43 | 05.08.2026 | ||
| Quotrix | EUR | 87.53 | 86.06 | 1.71 | 87.53 - 87.53 | 0 | 07:27:05 | 05.08.2026 | ||
| KAG-Kurs | USD | 98.91 | 97.92 | 1.01 | 0.00 - 0.00 | 0 | - | 03.08.2026 | ||