State Street SPDR MSCI EMU UCITS ETF 20380007 / IE00B910VR50
106.34
EUR
-0.57
EUR
-0.53
%
19.8.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze State Street SPDR MSCI EMU UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 106.92 | 106.14 | 0.73 | 106.14 - 106.92 | 47 | 16:00:39 | 21.08.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 106.87 | 106.20 | 0.63 | 106.37 - 106.92 | 0 | 16:03:18 | 21.08.2026 | ||
| BX Swiss | CHF | 99.75 | 99.27 | 0.49 | 0.00 - 0.00 | 0 | 16:03:32 | 21.08.2026 | ||
| Düsseldorf | EUR | 106.68 | 105.94 | 0.70 | 106.24 - 106.68 | 0 | 15:16:03 | 21.08.2026 | ||
| Hamburg | EUR | 106.14 | 106.46 | -0.30 | 106.14 - 106.14 | 0 | 08:17:30 | 21.08.2026 | ||
| Lang & Schwarz | EUR | 106.82 | 105.68 | 1.08 | 105.74 - 107.06 | 0 | 16:03:18 | 21.08.2026 | ||
| München | EUR | 106.28 | 106.44 | -0.15 | 106.28 - 106.28 | 0 | 08:10:49 | 21.08.2026 | ||
| Sonstiges | EUR | 106.10 | 106.10 | -0.23 | 0.00 - 0.00 | 0 | 02:01:00 | 20.08.2026 | ||
| Sonstiges | EUR | 106.10 | 106.10 | -0.23 | 0.00 - 0.00 | 0 | 02:01:56 | 20.08.2026 | ||
| Stuttgart | EUR | 106.78 | 105.96 | 0.77 | 106.14 - 106.78 | 0 | 16:00:21 | 21.08.2026 | ||
| Swiss Exchange | CHF | 99.99 | 98.94 | 1.06 | 99.85 - 99.99 | 47 | 15:30:03 | 21.08.2026 | ||
| Tradegate | EUR | 106.92 | 106.36 | 0.53 | 106.92 - 106.92 | 1 | 16:00:09 | 21.08.2026 | ||
| XETRA | EUR | 106.62 | 106.24 | 0.36 | 106.48 - 106.62 | 11 | 13:12:48 | 21.08.2026 | ||
| Quotrix | EUR | 106.42 | 106.56 | -0.13 | 106.42 - 106.42 | 0 | 07:27:06 | 21.08.2026 | ||
| KAG-Kurs | EUR | 106.34 | 106.91 | -0.53 | 0.00 - 0.00 | 0 | - | 19.08.2026 | ||