State Street SPDR MSCI EMU UCITS ETF 20380007 / IE00B910VR50
106.42
EUR
-0.25
EUR
-0.23
%
6.7.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze State Street SPDR MSCI EMU UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 103.52 | 105.80 | -2.16 | 102.90 - 105.50 | 0 | 14:47:16 | 08.07.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 103.85 | 105.05 | -1.15 | 102.80 - 104.88 | 0 | 20:50:49 | 08.07.2026 | ||
| BX Swiss | CHF | 95.05 | 96.83 | -1.84 | 0.00 - 0.00 | 0 | 17:29:59 | 08.07.2026 | ||
| Düsseldorf | EUR | 104.32 | 106.16 | -1.73 | 104.32 - 104.32 | 0 | 08:48:52 | 08.07.2026 | ||
| Hamburg | EUR | 104.52 | 105.76 | -1.17 | 104.52 - 104.54 | 0 | 08:04:28 | 08.07.2026 | ||
| Lang & Schwarz | EUR | 103.30 | 103.96 | -0.63 | 102.52 - 106.08 | 0 | 20:50:05 | 08.07.2026 | ||
| München | EUR | 104.56 | 105.80 | -1.17 | 104.56 - 104.56 | 0 | 08:03:32 | 08.07.2026 | ||
| Sonstiges | EUR | 105.03 | 105.03 | -1.31 | 0.00 - 0.00 | 0 | 02:03:31 | 07.07.2026 | ||
| Sonstiges | EUR | 105.03 | 105.03 | -1.31 | 0.00 - 0.00 | 0 | 02:04:11 | 07.07.2026 | ||
| Stuttgart | EUR | 103.66 | 104.84 | -1.13 | 102.78 - 104.20 | 0 | 20:46:11 | 08.07.2026 | ||
| Swiss Exchange | CHF | 95.85 | 96.18 | -0.34 | 0.00 - 0.00 | 0 | 17:40:39 | 08.07.2026 | ||
| Tradegate | EUR | 103.58 | 105.70 | -2.01 | 0.00 - 0.00 | 0 | 20:50:49 | 08.07.2026 | ||
| XETRA | EUR | 103.20 | 104.94 | -1.66 | 103.04 - 104.36 | 547 | 17:35:51 | 08.07.2026 | ||
| Quotrix | EUR | 104.92 | 105.84 | -0.87 | 104.92 - 104.92 | 0 | 07:27:06 | 08.07.2026 | ||
| KAG-Kurs | EUR | 106.42 | 106.67 | -0.23 | 0.00 - 0.00 | 0 | - | 06.07.2026 | ||