State Street SPDR MSCI EMU UCITS ETF 20380007 / IE00B910VR50
105.02
EUR
0.06
EUR
0.06
%
31.7.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze State Street SPDR MSCI EMU UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 105.54 | 105.52 | 0.02 | 105.54 - 105.92 | 10 | 15:14:27 | 03.08.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 106.32 | 105.20 | 1.06 | 105.52 - 106.45 | 0 | 22:02:32 | 03.08.2026 | ||
| BX Swiss | CHF | 99.01 | 97.65 | 1.39 | 0.00 - 0.00 | 0 | 17:29:59 | 03.08.2026 | ||
| Düsseldorf | EUR | 106.14 | 105.14 | 0.95 | 105.52 - 106.20 | 0 | 21:46:02 | 03.08.2026 | ||
| Hamburg | EUR | 105.64 | 105.62 | 0.02 | 105.52 - 105.70 | 0 | 15:26:05 | 03.08.2026 | ||
| Lang & Schwarz | EUR | 105.80 | 104.68 | 1.07 | 105.14 - 106.94 | 0 | 22:28:36 | 03.08.2026 | ||
| München | EUR | 105.54 | 105.60 | -0.06 | 105.54 - 105.68 | 0 | 08:24:23 | 03.08.2026 | ||
| Sonstiges | EUR | 105.02 | 105.02 | 0.06 | 0.00 - 0.00 | 0 | 01:50:55 | 31.07.2026 | ||
| Sonstiges | EUR | 104.96 | 104.96 | 1.45 | 0.00 - 0.00 | 0 | 23:22:46 | 30.07.2026 | ||
| Stuttgart | EUR | 106.12 | 105.16 | 0.91 | 105.50 - 106.22 | 0 | 21:56:08 | 03.08.2026 | ||
| Swiss Exchange | CHF | 98.55 | 96.99 | 1.61 | 98.55 - 98.70 | 9 | 15:35:11 | 03.08.2026 | ||
| Tradegate | EUR | 106.40 | 105.10 | 1.24 | 105.74 - 106.40 | 28 | 19:23:39 | 03.08.2026 | ||
| XETRA | EUR | 106.08 | 105.02 | 1.01 | 105.68 - 106.18 | 261 | 17:35:46 | 03.08.2026 | ||
| Quotrix | EUR | 105.72 | 105.66 | 0.06 | 105.72 - 105.92 | 7 | 14:01:57 | 03.08.2026 | ||
| KAG-Kurs | EUR | 105.02 | 104.96 | 0.06 | 0.00 - 0.00 | 0 | - | 31.07.2026 | ||