Börsenplätze State Street SPDR MSCI EMU UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 100.96 | 101.48 | -0.51 | 100.54 - 101.48 | 0 | 22:17:29 | 23.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 101.00 | 101.49 | -0.48 | 100.39 - 101.77 | 0 | 22:28:34 | 23.10.2026 | ||
| BX Swiss | CHF | 93.23 | 93.57 | -0.36 | 0.00 - 0.00 | 0 | 17:29:59 | 23.10.2026 | ||
| Düsseldorf | EUR | 100.70 | 101.22 | -0.51 | 100.52 - 101.38 | 0 | 21:46:03 | 23.10.2026 | ||
| Hamburg | EUR | 101.34 | 102.00 | -0.65 | 101.26 - 101.34 | 0 | 08:03:03 | 23.10.2026 | ||
| Lang & Schwarz | EUR | 100.86 | 100.88 | -0.02 | 100.86 - 101.10 | 0 | 12:58:29 | 24.10.2026 | ||
| München | EUR | 101.28 | 102.02 | -0.73 | 101.26 - 101.28 | 0 | 08:02:40 | 23.10.2026 | ||
| Sonstiges | EUR | 101.22 | 101.22 | -1.73 | 0.00 - 0.00 | 0 | 22:12:03 | 22.10.2026 | ||
| Sonstiges | EUR | 101.22 | 101.22 | -1.73 | 0.00 - 0.00 | 0 | 02:03:45 | 22.10.2026 | ||
| Stuttgart | EUR | 100.76 | 101.36 | -0.59 | 100.44 - 101.44 | 0 | 21:55:40 | 23.10.2026 | ||
| Swiss Exchange | CHF | 93.94 | 94.22 | -0.30 | 0.00 - 0.00 | 0 | 17:41:06 | 23.10.2026 | ||
| Tradegate | EUR | 101.14 | 101.36 | -0.22 | 100.54 - 101.26 | 94 | 16:00:08 | 23.10.2026 | ||
| XETRA | EUR | 101.12 | 101.46 | -0.34 | 100.56 - 101.50 | 6’551 | 17:35:47 | 23.10.2026 | ||
| Quotrix | EUR | 100.60 | 102.06 | -1.43 | 0.00 - 0.00 | 0 | 22:03:57 | 23.10.2026 | ||
| KAG-Kurs | EUR | 103.01 | 101.80 | 1.19 | 0.00 - 0.00 | 0 | - | 21.10.2026 | ||