State Street SPDR MSCI EMU UCITS ETF 20380007 / IE00B910VR50
106.34
EUR
-0.57
EUR
-0.53
%
19.8.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze State Street SPDR MSCI EMU UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 106.92 | 106.14 | 0.73 | 106.14 - 106.92 | 47 | 16:00:39 | 21.08.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 106.71 | 106.20 | 0.48 | 106.37 - 106.95 | 0 | 18:16:01 | 21.08.2026 | ||
| BX Swiss | CHF | 99.84 | 99.27 | 0.58 | 0.00 - 0.00 | 0 | 17:29:54 | 21.08.2026 | ||
| Düsseldorf | EUR | 106.70 | 105.94 | 0.72 | 106.24 - 106.70 | 0 | 17:25:03 | 21.08.2026 | ||
| Hamburg | EUR | 106.14 | 106.46 | -0.30 | 106.14 - 106.14 | 0 | 08:17:30 | 21.08.2026 | ||
| Lang & Schwarz | EUR | 106.20 | 105.68 | 0.49 | 105.74 - 107.48 | 0 | 18:15:48 | 21.08.2026 | ||
| München | EUR | 106.28 | 106.44 | -0.15 | 106.28 - 106.28 | 0 | 08:10:49 | 21.08.2026 | ||
| Sonstiges | EUR | 106.10 | 106.10 | -0.23 | 0.00 - 0.00 | 0 | 02:01:00 | 20.08.2026 | ||
| Sonstiges | EUR | 106.10 | 106.10 | -0.23 | 0.00 - 0.00 | 0 | 02:01:56 | 20.08.2026 | ||
| Stuttgart | EUR | 106.64 | 105.96 | 0.64 | 106.14 - 106.82 | 0 | 18:00:32 | 21.08.2026 | ||
| Swiss Exchange | CHF | 99.97 | 98.94 | 1.04 | 99.85 - 99.99 | 85 | 16:53:54 | 21.08.2026 | ||
| Tradegate | EUR | 106.92 | 106.36 | 0.53 | 106.92 - 106.92 | 1 | 16:00:09 | 21.08.2026 | ||
| XETRA | EUR | 106.90 | 106.24 | 0.62 | 106.48 - 106.92 | 6’175 | 17:36:10 | 21.08.2026 | ||
| Quotrix | EUR | 106.42 | 106.56 | -0.13 | 106.42 - 106.42 | 0 | 07:27:06 | 21.08.2026 | ||
| KAG-Kurs | EUR | 106.34 | 106.91 | -0.53 | 0.00 - 0.00 | 0 | - | 19.08.2026 | ||