State Street SPDR MSCI EMU UCITS ETF 20380007 / IE00B910VR50
107.70
EUR
0.29
EUR
0.27
%
7.8.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze State Street SPDR MSCI EMU UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 108.22 | 108.22 | 0.00 | 107.82 - 108.22 | 0 | 14:47:34 | 11.08.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 107.98 | 107.68 | 0.28 | 107.62 - 108.46 | 0 | 22:02:08 | 11.08.2026 | ||
| BX Swiss | CHF | 101.17 | 100.75 | 0.41 | 0.00 - 0.00 | 0 | 17:29:57 | 11.08.2026 | ||
| Düsseldorf | EUR | 107.74 | 107.52 | 0.20 | 107.48 - 108.32 | 0 | 21:46:03 | 11.08.2026 | ||
| Hamburg | EUR | 107.64 | 107.68 | -0.04 | 107.60 - 107.64 | 0 | 08:03:51 | 11.08.2026 | ||
| Lang & Schwarz | EUR | 107.46 | 107.14 | 0.30 | 107.08 - 109.04 | 0 | 22:23:05 | 11.08.2026 | ||
| München | EUR | 107.64 | 107.70 | -0.06 | 107.62 - 107.64 | 0 | 08:03:31 | 11.08.2026 | ||
| Sonstiges | EUR | 107.75 | 107.75 | 0.04 | 0.00 - 0.00 | 0 | 02:03:01 | 10.08.2026 | ||
| Sonstiges | EUR | 107.75 | 107.75 | 0.04 | 0.00 - 0.00 | 0 | 02:03:38 | 10.08.2026 | ||
| Stuttgart | EUR | 107.78 | 107.50 | 0.26 | 107.48 - 108.32 | 0 | 21:55:20 | 11.08.2026 | ||
| Swiss Exchange | CHF | 100.52 | 100.04 | 0.48 | 0.00 - 0.00 | 0 | 17:40:58 | 11.08.2026 | ||
| Tradegate | EUR | 108.18 | 107.50 | 0.63 | 108.18 - 108.36 | 85 | 21:16:01 | 11.08.2026 | ||
| XETRA | EUR | 108.10 | 107.82 | 0.26 | 107.90 - 108.10 | 9 | 17:36:09 | 11.08.2026 | ||
| Quotrix | EUR | 107.80 | 107.78 | 0.02 | 107.80 - 107.80 | 0 | 07:27:06 | 11.08.2026 | ||
| KAG-Kurs | EUR | 107.70 | 107.41 | 0.27 | 0.00 - 0.00 | 0 | - | 07.08.2026 | ||