State Street SPDR MSCI EMU UCITS ETF 20380007 / IE00B910VR50
103.98
EUR
-0.74
EUR
-0.71
%
30.9.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze State Street SPDR MSCI EMU UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 103.34 | 102.60 | 0.72 | 102.60 - 103.60 | 0 | 15:17:21 | 02.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 103.67 | 102.56 | 1.08 | 102.71 - 103.79 | 0 | 15:44:49 | 02.10.2026 | ||
| BX Swiss | CHF | 96.53 | 95.86 | 0.70 | 0.00 - 0.00 | 0 | 15:44:56 | 02.10.2026 | ||
| Düsseldorf | EUR | 103.16 | 102.38 | 0.76 | 102.56 - 103.60 | 0 | 15:16:02 | 02.10.2026 | ||
| Hamburg | EUR | 102.70 | 103.68 | -0.95 | 102.70 - 102.74 | 0 | 08:02:58 | 02.10.2026 | ||
| Lang & Schwarz | EUR | 103.58 | 102.06 | 1.49 | 102.14 - 104.02 | 0 | 15:44:49 | 02.10.2026 | ||
| München | EUR | 102.66 | 103.62 | -0.93 | 102.66 - 102.74 | 0 | 08:02:40 | 02.10.2026 | ||
| Sonstiges | EUR | 102.46 | 102.46 | -1.46 | 0.00 - 0.00 | 0 | 02:03:53 | 01.10.2026 | ||
| Sonstiges | EUR | 102.46 | 102.46 | -1.46 | 0.00 - 0.00 | 0 | 02:02:56 | 01.10.2026 | ||
| Stuttgart | EUR | 103.40 | 102.46 | 0.92 | 102.64 - 103.62 | 0 | 15:30:25 | 02.10.2026 | ||
| Swiss Exchange | CHF | 96.28 | 96.11 | 0.18 | 0.00 - 0.00 | 0 | 15:28:05 | 02.10.2026 | ||
| Tradegate | EUR | 103.00 | 102.82 | 0.18 | 103.00 - 103.00 | 1 | 09:30:00 | 02.10.2026 | ||
| XETRA | EUR | 103.40 | 102.52 | 0.86 | 102.82 - 103.50 | 559 | 15:08:42 | 02.10.2026 | ||
| Quotrix | EUR | 102.86 | 103.68 | -0.79 | 102.86 - 102.86 | 0 | 07:27:06 | 02.10.2026 | ||
| KAG-Kurs | EUR | 103.98 | 104.72 | -0.71 | 0.00 - 0.00 | 0 | - | 30.09.2026 | ||