State Street SPDR MSCI EMU UCITS ETF 20380007 / IE00B910VR50
106.34
EUR
-0.57
EUR
-0.53
%
19.8.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze State Street SPDR MSCI EMU UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 106.14 | 107.12 | -0.91 | 106.14 - 107.10 | 0 | 14:47:14 | 20.08.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 106.20 | 106.45 | -0.23 | 105.94 - 106.74 | 0 | 22:01:47 | 20.08.2026 | ||
| BX Swiss | CHF | 99.27 | 99.57 | -0.30 | 0.00 - 0.00 | 0 | 17:29:59 | 20.08.2026 | ||
| Düsseldorf | EUR | 105.94 | 106.20 | -0.24 | 105.88 - 106.52 | 0 | 21:46:02 | 20.08.2026 | ||
| Hamburg | EUR | 106.46 | 106.78 | -0.30 | 106.40 - 106.46 | 0 | 08:07:42 | 20.08.2026 | ||
| Lang & Schwarz | EUR | 105.68 | 105.92 | -0.23 | 105.54 - 107.26 | 0 | 22:57:31 | 20.08.2026 | ||
| München | EUR | 106.44 | 106.76 | -0.30 | 106.44 - 106.44 | 0 | 08:05:04 | 20.08.2026 | ||
| Sonstiges | EUR | 106.10 | 106.10 | -0.23 | 0.00 - 0.00 | 0 | 02:01:00 | 20.08.2026 | ||
| Sonstiges | EUR | 106.10 | 106.10 | -0.23 | 0.00 - 0.00 | 0 | 02:01:56 | 20.08.2026 | ||
| Stuttgart | EUR | 105.96 | 106.26 | -0.28 | 105.88 - 106.56 | 0 | 21:55:30 | 20.08.2026 | ||
| Swiss Exchange | CHF | 98.94 | 100.14 | -1.20 | 98.94 - 98.94 | 30 | 14:12:35 | 20.08.2026 | ||
| Tradegate | EUR | 106.36 | 107.24 | -0.82 | 106.36 - 106.48 | 11 | 15:48:46 | 20.08.2026 | ||
| XETRA | EUR | 106.24 | 106.50 | -0.24 | 106.18 - 106.72 | 2’802 | 17:36:07 | 20.08.2026 | ||
| Quotrix | EUR | 106.56 | 107.02 | -0.43 | 106.56 - 106.56 | 0 | 07:27:06 | 20.08.2026 | ||
| KAG-Kurs | EUR | 106.34 | 106.91 | -0.53 | 0.00 - 0.00 | 0 | - | 19.08.2026 | ||