State Street SPDR MSCI EMU UCITS ETF 20380007 / IE00B910VR50
105.02
EUR
0.06
EUR
0.06
%
31.7.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze State Street SPDR MSCI EMU UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 106.92 | 105.54 | 1.31 | 105.98 - 106.92 | 0 | 14:47:11 | 04.08.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 107.46 | 106.32 | 1.07 | 106.41 - 107.54 | 0 | 22:15:23 | 04.08.2026 | ||
| BX Swiss | CHF | 99.78 | 99.01 | 0.77 | 0.00 - 0.00 | 0 | 17:29:59 | 04.08.2026 | ||
| Düsseldorf | EUR | 107.30 | 106.14 | 1.09 | 106.34 - 107.30 | 0 | 21:46:03 | 04.08.2026 | ||
| Hamburg | EUR | 106.42 | 105.64 | 0.74 | 106.40 - 106.42 | 0 | 08:08:43 | 04.08.2026 | ||
| Lang & Schwarz | EUR | 106.92 | 105.80 | 1.06 | 105.94 - 108.02 | 0 | 22:20:05 | 04.08.2026 | ||
| München | EUR | 106.44 | 105.54 | 0.85 | 106.40 - 106.44 | 0 | 08:08:25 | 04.08.2026 | ||
| Sonstiges | EUR | 106.07 | 106.07 | 1.00 | 0.00 - 0.00 | 0 | 22:01:30 | 03.08.2026 | ||
| Sonstiges | EUR | 106.07 | 106.07 | 1.00 | 0.00 - 0.00 | 0 | 03:00:42 | 03.08.2026 | ||
| Stuttgart | EUR | 107.28 | 106.12 | 1.09 | 106.34 - 107.36 | 0 | 21:55:19 | 04.08.2026 | ||
| Swiss Exchange | CHF | 99.61 | 98.55 | 1.08 | 99.61 - 99.61 | 60 | 16:35:03 | 04.08.2026 | ||
| Tradegate | EUR | 106.70 | 106.40 | 0.28 | 106.70 - 106.70 | 104 | 10:19:56 | 04.08.2026 | ||
| XETRA | EUR | 107.06 | 106.08 | 0.92 | 106.58 - 107.10 | 144 | 17:35:45 | 04.08.2026 | ||
| Quotrix | EUR | 106.76 | 105.72 | 0.98 | 106.46 - 106.76 | 1 | 08:01:27 | 04.08.2026 | ||
| KAG-Kurs | EUR | 105.02 | 104.96 | 0.06 | 0.00 - 0.00 | 0 | - | 31.07.2026 | ||