State Street SPDR MSCI EMU UCITS ETF 20380007 / IE00B910VR50
107.75
EUR
0.05
EUR
0.04
%
10.8.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze State Street SPDR MSCI EMU UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 108.28 | 108.22 | 0.06 | 108.22 - 108.28 | 0 | 09:47:28 | 12.08.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 108.24 | 107.98 | 0.24 | 108.12 - 108.45 | 0 | 10:08:19 | 12.08.2026 | ||
| BX Swiss | CHF | 101.43 | 101.17 | 0.26 | 0.00 - 0.00 | 0 | 10:13:14 | 12.08.2026 | ||
| Düsseldorf | EUR | 108.28 | 107.74 | 0.50 | 108.00 - 108.28 | 0 | 09:16:03 | 12.08.2026 | ||
| Hamburg | EUR | 107.92 | 107.64 | 0.26 | 107.92 - 107.92 | 0 | 08:09:26 | 12.08.2026 | ||
| Lang & Schwarz | EUR | 108.18 | 107.46 | 0.67 | 107.34 - 108.98 | 0 | 10:11:12 | 12.08.2026 | ||
| München | EUR | 108.00 | 107.64 | 0.33 | 108.00 - 108.00 | 0 | 08:06:55 | 12.08.2026 | ||
| Sonstiges | EUR | 108.04 | 108.04 | 0.27 | 0.00 - 0.00 | 0 | 02:01:38 | 11.08.2026 | ||
| Sonstiges | EUR | 108.04 | 108.04 | 0.27 | 0.00 - 0.00 | 0 | 02:02:08 | 11.08.2026 | ||
| Stuttgart | EUR | 108.12 | 107.78 | 0.32 | 107.92 - 108.28 | 0 | 10:00:19 | 12.08.2026 | ||
| Swiss Exchange | CHF | 102.14 | 100.52 | 1.61 | 102.14 - 102.14 | 1 | 09:00:08 | 12.08.2026 | ||
| Tradegate | EUR | 108.20 | 108.18 | 0.02 | 0.00 - 0.00 | 0 | 10:11:12 | 12.08.2026 | ||
| XETRA | EUR | 108.56 | 108.10 | 0.43 | 108.56 - 108.56 | 3 | 09:05:06 | 12.08.2026 | ||
| Quotrix | EUR | 108.10 | 107.80 | 0.28 | 108.10 - 108.10 | 0 | 07:27:06 | 12.08.2026 | ||
| KAG-Kurs | EUR | 107.75 | 107.70 | 0.04 | 0.00 - 0.00 | 0 | - | 10.08.2026 | ||