State Street SPDR MSCI EMU UCITS ETF 20380007 / IE00B910VR50
106.67
EUR
0.98
EUR
0.93
%
3.7.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze State Street SPDR MSCI EMU UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 105.80 | 106.34 | -0.51 | 105.74 - 106.24 | 0 | 14:47:21 | 07.07.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 105.02 | 106.28 | -1.19 | 104.95 - 106.32 | 0 | 21:07:21 | 07.07.2026 | ||
| BX Swiss | CHF | 96.83 | 97.94 | -1.13 | 0.00 - 0.00 | 0 | 17:29:59 | 07.07.2026 | ||
| Düsseldorf | EUR | 106.16 | 106.72 | -0.52 | 106.16 - 106.16 | 0 | 09:23:48 | 07.07.2026 | ||
| Hamburg | EUR | 105.76 | 106.30 | -0.51 | 105.74 - 105.76 | 0 | 08:22:47 | 07.07.2026 | ||
| Lang & Schwarz | EUR | 103.98 | 105.92 | -1.83 | 103.90 - 107.16 | 0 | 21:07:17 | 07.07.2026 | ||
| München | EUR | 105.80 | 106.34 | -0.51 | 105.80 - 105.80 | 0 | 08:05:51 | 07.07.2026 | ||
| Sonstiges | EUR | 106.42 | 106.42 | -0.23 | 0.00 - 0.00 | 0 | 02:02:00 | 06.07.2026 | ||
| Sonstiges | EUR | 106.42 | 106.42 | -0.23 | 0.00 - 0.00 | 0 | 02:02:38 | 06.07.2026 | ||
| Stuttgart | EUR | 104.88 | 106.14 | -1.19 | 104.86 - 106.26 | 0 | 21:00:24 | 07.07.2026 | ||
| Swiss Exchange | CHF | 96.18 | 97.29 | -1.14 | 0.00 - 0.00 | 0 | 17:31:04 | 07.07.2026 | ||
| Tradegate | EUR | 105.70 | 106.28 | -0.55 | 105.70 - 105.86 | 22 | 15:36:47 | 07.07.2026 | ||
| XETRA | EUR | 104.94 | 106.40 | -1.37 | 104.94 - 106.32 | 694 | 17:36:04 | 07.07.2026 | ||
| Quotrix | EUR | 105.84 | 106.76 | -0.86 | 105.84 - 105.84 | 0 | 07:27:06 | 07.07.2026 | ||
| KAG-Kurs | EUR | 106.67 | 105.69 | 0.93 | 0.00 - 0.00 | 0 | - | 03.07.2026 | ||