State Street SPDR MSCI EMU UCITS ETF 20380007 / IE00B910VR50
106.91
EUR
-1.21
EUR
-1.12
%
18.8.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze State Street SPDR MSCI EMU UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 107.14 | 107.66 | -0.48 | 107.14 - 107.66 | 0 | 12:17:25 | 19.08.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 107.09 | 107.24 | -0.14 | 106.89 - 107.31 | 0 | 12:43:27 | 19.08.2026 | ||
| BX Swiss | CHF | 100.62 | 100.78 | -0.15 | 0.00 - 0.00 | 0 | 12:43:40 | 19.08.2026 | ||
| Düsseldorf | EUR | 107.06 | 107.10 | -0.04 | 107.04 - 107.10 | 0 | 12:16:03 | 19.08.2026 | ||
| Hamburg | EUR | 106.78 | 107.48 | -0.65 | 106.78 - 106.78 | 0 | 08:11:13 | 19.08.2026 | ||
| Lang & Schwarz | EUR | 107.00 | 106.72 | 0.26 | 106.34 - 107.86 | 0 | 12:42:39 | 19.08.2026 | ||
| München | EUR | 106.76 | 107.50 | -0.69 | 106.76 - 106.76 | 0 | 08:03:19 | 19.08.2026 | ||
| Sonstiges | EUR | 106.91 | 106.91 | -1.12 | 0.00 - 0.00 | 0 | 02:02:41 | 18.08.2026 | ||
| Sonstiges | EUR | 106.91 | 106.91 | -1.12 | 0.00 - 0.00 | 0 | 02:03:20 | 18.08.2026 | ||
| Stuttgart | EUR | 107.06 | 107.12 | -0.06 | 106.80 - 107.16 | 0 | 12:30:43 | 19.08.2026 | ||
| Swiss Exchange | CHF | 100.68 | 101.06 | -0.38 | 0.00 - 0.00 | 0 | 12:28:41 | 19.08.2026 | ||
| Tradegate | EUR | 107.24 | 106.96 | 0.26 | 107.24 - 107.24 | 1 | 08:01:35 | 19.08.2026 | ||
| XETRA | EUR | 107.08 | 107.08 | 0.00 | 107.08 - 107.34 | 4 | 09:19:15 | 19.08.2026 | ||
| Quotrix | EUR | 107.02 | 107.92 | -0.83 | 107.02 - 107.02 | 0 | 07:27:06 | 19.08.2026 | ||
| KAG-Kurs | EUR | 106.91 | 108.12 | -1.12 | 0.00 - 0.00 | 0 | - | 18.08.2026 | ||