State Street SPDR MSCI EMU UCITS ETF 20380007 / IE00B910VR50
104.96
EUR
1.50
EUR
1.45
%
30.7.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze State Street SPDR MSCI EMU UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 105.52 | 104.44 | 1.03 | 105.14 - 106.12 | 0 | 14:47:06 | 31.07.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 105.20 | 105.30 | -0.09 | 104.64 - 106.21 | 0 | 22:29:46 | 31.07.2026 | ||
| BX Swiss | CHF | 97.65 | 97.34 | 0.32 | 0.00 - 0.00 | 0 | 17:29:58 | 31.07.2026 | ||
| Düsseldorf | EUR | 105.14 | 105.04 | 0.10 | 104.64 - 106.00 | 0 | 21:46:03 | 31.07.2026 | ||
| Hamburg | EUR | 105.62 | 103.34 | 2.21 | 105.48 - 105.62 | 0 | 08:24:20 | 31.07.2026 | ||
| Lang & Schwarz | EUR | 104.68 | 104.78 | -0.10 | 104.32 - 106.84 | 0 | 22:58:40 | 31.07.2026 | ||
| München | EUR | 105.60 | 103.36 | 2.17 | 105.58 - 105.62 | 0 | 08:23:56 | 31.07.2026 | ||
| Sonstiges | EUR | 104.96 | 104.96 | 1.45 | 0.00 - 0.00 | 0 | 23:22:46 | 30.07.2026 | ||
| Sonstiges | EUR | 104.96 | 104.96 | 1.45 | 0.00 - 0.00 | 0 | 02:02:17 | 30.07.2026 | ||
| Stuttgart | EUR | 105.16 | 105.08 | 0.08 | 104.70 - 105.98 | 0 | 21:55:23 | 31.07.2026 | ||
| Swiss Exchange | CHF | 96.99 | 96.76 | 0.24 | 0.00 - 0.00 | 0 | 17:40:12 | 31.07.2026 | ||
| Tradegate | EUR | 105.10 | 103.70 | 1.35 | 105.10 - 106.06 | 26 | 16:00:05 | 31.07.2026 | ||
| XETRA | EUR | 105.02 | 104.94 | 0.08 | 105.02 - 106.08 | 59 | 17:35:49 | 31.07.2026 | ||
| Quotrix | EUR | 105.66 | 103.32 | 2.26 | 105.66 - 105.66 | 0 | 07:27:06 | 31.07.2026 | ||
| KAG-Kurs | EUR | 104.96 | 103.46 | 1.45 | 0.00 - 0.00 | 0 | - | 30.07.2026 | ||