State Street SPDR MSCI EMU UCITS ETF 20380007 / IE00B910VR50
105.03
EUR
-1.39
EUR
-1.31
%
7.7.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze State Street SPDR MSCI EMU UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 104.16 | 103.52 | 0.62 | 103.56 - 104.24 | 1 | 14:47:34 | 09.07.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 104.61 | 103.90 | 0.68 | 103.71 - 104.71 | 0 | 18:22:37 | 09.07.2026 | ||
| BX Swiss | CHF | 96.36 | 95.05 | 1.38 | 0.00 - 0.00 | 0 | 17:29:59 | 09.07.2026 | ||
| Düsseldorf | EUR | 104.10 | 104.32 | -0.21 | 104.10 - 104.10 | 0 | 09:33:01 | 09.07.2026 | ||
| Hamburg | EUR | 104.04 | 104.52 | -0.46 | 104.04 - 104.14 | 0 | 08:08:37 | 09.07.2026 | ||
| Lang & Schwarz | EUR | 104.10 | 103.40 | 0.68 | 103.08 - 105.20 | 0 | 18:22:24 | 09.07.2026 | ||
| München | EUR | 104.04 | 104.56 | -0.50 | 104.04 - 104.06 | 0 | 08:08:10 | 09.07.2026 | ||
| Sonstiges | EUR | 103.32 | 103.32 | -1.63 | 0.00 - 0.00 | 0 | 03:02:18 | 08.07.2026 | ||
| Sonstiges | EUR | 103.32 | 103.32 | -1.63 | 0.00 - 0.00 | 0 | 03:01:36 | 08.07.2026 | ||
| Stuttgart | EUR | 104.50 | 103.72 | 0.75 | 103.76 - 104.62 | 0 | 18:16:31 | 09.07.2026 | ||
| Swiss Exchange | CHF | 95.77 | 95.85 | -0.08 | 0.00 - 0.00 | 0 | 17:31:04 | 09.07.2026 | ||
| Tradegate | EUR | 104.00 | 104.00 | 0.00 | 104.00 - 104.12 | 104 | 11:05:28 | 09.07.2026 | ||
| XETRA | EUR | 104.60 | 103.20 | 1.36 | 103.84 - 104.60 | 208 | 17:35:58 | 09.07.2026 | ||
| Quotrix | EUR | 104.00 | 104.92 | -0.88 | 104.00 - 104.00 | 0 | 07:27:06 | 09.07.2026 | ||
| KAG-Kurs | EUR | 105.03 | 106.42 | -1.31 | 0.00 - 0.00 | 0 | - | 07.07.2026 | ||