State Street SPDR MSCI EMU UCITS ETF 20380007 / IE00B910VR50
104.42
EUR
-0.06
EUR
-0.06
%
13.7.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze State Street SPDR MSCI EMU UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 104.64 | 104.06 | 0.56 | 104.10 - 104.68 | 0 | 15:01:55 | 15.07.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 104.45 | 104.20 | 0.24 | 103.74 - 105.15 | 0 | 20:09:17 | 15.07.2026 | ||
| BX Swiss | CHF | 96.17 | 96.61 | -0.45 | 0.00 - 0.00 | 0 | 17:29:59 | 15.07.2026 | ||
| Düsseldorf | EUR | 104.52 | 103.54 | 0.95 | 104.52 - 104.52 | 0 | 13:56:51 | 15.07.2026 | ||
| Hamburg | EUR | 104.54 | 103.80 | 0.71 | 104.54 - 104.54 | 0 | 08:03:37 | 15.07.2026 | ||
| Lang & Schwarz | EUR | 103.64 | 103.68 | -0.04 | 102.50 - 106.18 | 0 | 20:09:29 | 15.07.2026 | ||
| München | EUR | 104.56 | 103.78 | 0.75 | 104.56 - 104.58 | 0 | 08:04:01 | 15.07.2026 | ||
| Sonstiges | EUR | 104.55 | 104.55 | 0.13 | 0.00 - 0.00 | 0 | 02:01:49 | 14.07.2026 | ||
| Sonstiges | EUR | 104.55 | 104.55 | 0.13 | 0.00 - 0.00 | 0 | 02:00:33 | 14.07.2026 | ||
| Stuttgart | EUR | 104.26 | 104.00 | 0.25 | 103.74 - 104.70 | 0 | 20:00:23 | 15.07.2026 | ||
| Swiss Exchange | CHF | 95.51 | 96.00 | -0.51 | 0.00 - 0.00 | 0 | 17:31:02 | 15.07.2026 | ||
| Tradegate | EUR | 104.52 | 104.28 | 0.23 | 104.52 - 104.66 | 7 | 15:36:46 | 15.07.2026 | ||
| XETRA | EUR | 104.22 | 104.54 | -0.31 | 104.22 - 104.92 | 38 | 17:36:02 | 15.07.2026 | ||
| Quotrix | EUR | 104.24 | 103.82 | 0.40 | 104.24 - 104.24 | 0 | 07:27:06 | 15.07.2026 | ||
| KAG-Kurs | EUR | 104.42 | 104.48 | -0.06 | 0.00 - 0.00 | 0 | - | 13.07.2026 | ||