SPDR S&P U.S. Utilities Select Sector UCITS ETF 28805656 / IE00BWBXMB69
56.28
USD
0.40
USD
0.72
%
28.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze SPDR S&P U.S. Utilities Select Sector UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 48.35 | 48.32 | 0.06 | 48.35 - 48.55 | 12 | 11:17:22 | 01.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 48.33 | 48.35 | -0.04 | 48.29 - 48.42 | 0 | 11:17:42 | 01.12.2025 | ||
| Berlin | EUR | 48.36 | 48.49 | -0.26 | 48.32 - 48.36 | 0 | 10:20:10 | 01.12.2025 | ||
| BX Swiss | CHF | 45.08 | 45.19 | -0.23 | 0.00 - 0.00 | 0 | 11:17:32 | 01.12.2025 | ||
| Düsseldorf | EUR | 48.33 | 48.36 | -0.06 | 48.22 - 48.33 | 0 | 10:16:25 | 01.12.2025 | ||
| Hamburg | EUR | 48.35 | 48.28 | 0.16 | 48.35 - 48.35 | 0 | 08:16:04 | 01.12.2025 | ||
| Lang & Schwarz | EUR | 48.29 | 48.26 | 0.06 | 47.60 - 48.76 | 0 | 11:17:42 | 01.12.2025 | ||
| London | USD | 56.19 | 56.24 | -0.08 | 56.16 - 56.23 | 574 | 10:42:03 | 01.12.2025 | ||
| Sonstiges | EUR | 48.50 | 48.50 | 0.62 | 0.00 - 0.00 | 0 | 00:53:14 | 28.11.2025 | ||
| Sonstiges | EUR | 48.20 | 48.20 | -0.04 | 0.00 - 0.00 | 0 | 21:07:45 | 27.11.2025 | ||
| Stuttgart | EUR | 48.29 | 48.41 | -0.24 | 47.87 - 48.35 | 0 | 11:15:15 | 01.12.2025 | ||
| SIX SX USD | USD | 56.10 | 56.19 | -0.16 | 0.00 - 0.00 | 0 | 11:00:23 | 01.12.2025 | ||
| Tradegate | EUR | 48.40 | 48.70 | -0.61 | 48.18 - 48.59 | 75 | 10:08:42 | 01.12.2025 | ||
| XETRA | EUR | 48.37 | 48.49 | -0.26 | 48.35 - 48.43 | 987 | 11:00:47 | 01.12.2025 | ||
| Quotrix | EUR | 48.11 | 48.37 | -0.53 | 48.11 - 48.11 | 0 | 07:27:00 | 01.12.2025 | ||
| KAG-Kurs | USD | 56.28 | 55.88 | 0.72 | 0.00 - 0.00 | 0 | - | 28.11.2025 | ||