SPDR S&P U.S. Utilities Select Sector UCITS ETF 28805656 / IE00BWBXMB69
53.95
USD
0.84
USD
1.59
%
26.9.2025
NAV
Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze SPDR S&P U.S. Utilities Select Sector UCITS ETF
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 46.04 | 46.09 | -0.12 | 45.78 - 46.04 | 21 | 15:17:09 | 30.09.2025 | ||
|
||||||||||
Baader Bank | EUR | 44.00 | 46.15 | -0.71 | 45.91 - 46.40 | 0 | 11:26:12 | 08.09.2025 | ||
Berlin | EUR | 46.08 | 46.19 | -0.24 | 45.99 - 46.11 | 0 | 15:15:12 | 30.09.2025 | ||
BX Swiss | CHF | 42.89 | 43.02 | 1.22 | 0.00 - 0.00 | 0 | 18:00:01 | 25.09.2025 | ||
Düsseldorf | EUR | 46.03 | 46.09 | -0.13 | 45.95 - 46.04 | 0 | 15:17:18 | 30.09.2025 | ||
Lang & Schwarz | EUR | 45.30 | 45.88 | 0.94 | 45.51 - 46.50 | 0 | 10:56:41 | 24.09.2025 | ||
London | USD | 54.10 | 54.01 | 0.16 | 54.10 - 54.15 | 171 | 14:39:54 | 30.09.2025 | ||
Sonstiges | EUR | 46.13 | 46.13 | -0.03 | 0.00 - 0.00 | 0 | 02:02:30 | 29.09.2025 | ||
Sonstiges | EUR | 46.13 | 46.13 | -0.03 | 0.00 - 0.00 | 0 | 02:01:22 | 29.09.2025 | ||
Stuttgart | EUR | 46.28 | 46.10 | 0.39 | 45.61 - 46.28 | 0 | 15:45:49 | 30.09.2025 | ||
SIX SX USD | USD | 53.97 | 53.78 | 0.35 | 53.97 - 53.97 | 60 | 09:01:02 | 30.09.2025 | ||
Tradegate | EUR | 46.09 | 46.21 | -0.25 | 46.01 - 46.14 | 46 | 14:37:03 | 30.09.2025 | ||
XETRA | EUR | 46.01 | 46.03 | -0.05 | 45.98 - 46.07 | 1’270 | 13:12:11 | 30.09.2025 | ||
Quotrix | EUR | 46.06 | 46.17 | -0.25 | 46.06 - 46.12 | 1 | 10:45:07 | 30.09.2025 | ||
KAG-Kurs | USD | 53.95 | 53.11 | 1.59 | 0.00 - 0.00 | 0 | - | 26.09.2025 |