SPDR S&P U.S. Materials Select Sector UCITS ETF 28805648 / IE00BWBXM831
45.83
USD
0.25
USD
0.55
%
5.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze SPDR S&P U.S. Materials Select Sector UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 38.94 | 39.01 | -0.18 | 38.76 - 39.11 | 0 | 22:47:22 | 08.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 37.25 | 39.10 | 1.64 | 38.70 - 39.18 | 0 | 09:12:00 | 03.06.2025 | ||
| Berlin | EUR | 38.97 | 39.08 | -0.27 | 38.87 - 39.12 | 0 | 21:53:21 | 08.09.2025 | ||
| Düsseldorf | EUR | 38.81 | 38.96 | -0.40 | 38.73 - 39.12 | 0 | 21:47:09 | 08.09.2025 | ||
| Lang & Schwarz | EUR | 39.19 | 38.89 | 3.76 | 38.40 - 39.55 | 0 | 11:09:58 | 03.09.2025 | ||
| London | USD | 45.47 | 45.76 | 0.08 | 45.47 - 45.47 | 1 | 16:28:02 | 08.09.2025 | ||
| Sonstiges | EUR | 39.11 | 39.11 | 0.16 | 0.00 - 0.00 | 0 | 02:00:54 | 08.09.2025 | ||
| Sonstiges | EUR | 39.11 | 39.11 | 0.16 | 0.00 - 0.00 | 0 | 02:01:04 | 08.09.2025 | ||
| Stuttgart | EUR | 38.91 | 38.99 | -0.21 | 38.72 - 39.12 | 0 | 21:55:20 | 08.09.2025 | ||
| SIX SX USD | USD | 45.66 | 46.11 | -0.98 | 45.66 - 45.86 | 14 | 16:45:23 | 08.09.2025 | ||
| Tradegate | EUR | 38.84 | 39.17 | -0.84 | 38.84 - 39.15 | 25 | 15:46:40 | 08.09.2025 | ||
| XETRA | EUR | 38.99 | 38.95 | 0.12 | 38.81 - 39.14 | 46 | 17:36:00 | 08.09.2025 | ||
| Quotrix | EUR | 39.38 | 38.99 | 4.06 | 0.00 - 0.00 | 0 | 09:35:49 | 01.09.2025 | ||
| KAG-Kurs | USD | 45.83 | 45.57 | 0.55 | 0.00 - 0.00 | 0 | - | 05.09.2025 | ||