SPDR S&P U.S. Health Care Select Sector UCITS ETF 28805622 / IE00BWBXM617
44.16
USD
1.29
USD
3.01
%
1.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze SPDR S&P U.S. Health Care Select Sector UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 37.50 | 37.74 | -0.64 | 37.45 - 37.62 | 493 | 22:47:38 | 02.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 36.38 | 37.65 | 2.36 | 37.32 - 37.77 | 0 | 12:34:34 | 27.08.2025 | ||
| Berlin | EUR | 37.61 | 37.69 | -0.21 | 37.44 - 37.66 | 0 | 21:48:19 | 02.10.2025 | ||
| BX Swiss | CHF | 33.85 | 33.85 | 1.22 | 0.00 - 0.00 | 0 | 18:00:01 | 01.10.2025 | ||
| Düsseldorf | EUR | 37.53 | 37.59 | -0.15 | 37.41 - 37.60 | 0 | 21:47:24 | 02.10.2025 | ||
| Lang & Schwarz | EUR | 36.07 | 37.41 | 0.92 | 37.12 - 38.23 | 0 | 18:04:51 | 30.09.2025 | ||
| London | USD | 43.92 | 43.62 | 0.69 | 43.88 - 44.17 | 6’225 | 17:29:03 | 02.10.2025 | ||
| Sonstiges | EUR | 37.63 | 37.63 | 0.08 | 0.00 - 0.00 | 0 | 02:04:20 | 02.10.2025 | ||
| Sonstiges | EUR | 37.63 | 37.63 | 0.08 | 0.00 - 0.00 | 0 | 02:02:57 | 02.10.2025 | ||
| Stuttgart | EUR | 37.55 | 36.02 | 4.25 | 37.35 - 37.64 | 0 | 21:55:14 | 02.10.2025 | ||
| SIX SX USD | USD | 44.12 | 43.67 | 4.82 | 44.12 - 44.20 | 10’020 | 15:44:41 | 02.10.2025 | ||
| Tradegate | EUR | 37.52 | 37.79 | -0.71 | 37.43 - 37.90 | 1’139 | 18:58:29 | 02.10.2025 | ||
| XETRA | EUR | 37.59 | 37.26 | 0.87 | 37.39 - 37.69 | 14’925 | 17:36:16 | 02.10.2025 | ||
| Quotrix | EUR | 37.71 | 37.71 | 2.08 | 0.00 - 0.00 | 0 | 07:27:05 | 02.10.2025 | ||
| KAG-Kurs | USD | 44.16 | 42.87 | 3.01 | 0.00 - 0.00 | 0 | - | 01.10.2025 | ||