SPDR S&P U.S. Health Care Select Sector UCITS ETF 28805622 / IE00BWBXM617
47.72
USD
0.22
USD
0.46
%
3.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze SPDR S&P U.S. Health Care Select Sector UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 40.68 | 40.95 | -0.67 | 40.53 - 40.71 | 202 | 14:47:27 | 05.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 40.66 | 40.67 | -0.03 | 40.60 - 40.73 | 0 | 14:55:33 | 05.12.2025 | ||
| Berlin | EUR | 40.72 | 40.59 | 0.32 | 40.63 - 40.72 | 0 | 14:15:15 | 05.12.2025 | ||
| BX Swiss | CHF | 37.95 | 37.96 | -0.02 | 37.95 - 37.95 | 20 | 09:00:23 | 05.12.2025 | ||
| Düsseldorf | EUR | 40.70 | 40.50 | 0.49 | 40.56 - 40.70 | 0 | 14:17:03 | 05.12.2025 | ||
| Hamburg | EUR | 40.64 | 40.91 | -0.67 | 40.64 - 40.64 | 0 | 08:14:36 | 05.12.2025 | ||
| Lang & Schwarz | EUR | 40.64 | 40.55 | 0.22 | 40.43 - 40.88 | 0 | 14:55:03 | 05.12.2025 | ||
| London | USD | 47.34 | 47.34 | -0.02 | 47.34 - 47.34 | 260 | 09:43:16 | 05.12.2025 | ||
| Sonstiges | EUR | 40.58 | 40.58 | -0.83 | 0.00 - 0.00 | 0 | 03:02:00 | 04.12.2025 | ||
| Sonstiges | EUR | 40.58 | 40.58 | -0.83 | 0.00 - 0.00 | 0 | 03:01:15 | 04.12.2025 | ||
| Stuttgart | EUR | 40.65 | 40.58 | 0.18 | 40.59 - 40.71 | 0 | 14:45:44 | 05.12.2025 | ||
| SIX SX USD | USD | 47.36 | 47.29 | 0.14 | 47.36 - 47.36 | 1’128 | 09:04:50 | 05.12.2025 | ||
| Tradegate | EUR | 40.60 | 40.69 | -0.21 | 40.60 - 40.69 | 204 | 13:12:02 | 05.12.2025 | ||
| XETRA | EUR | 40.69 | 40.58 | 0.26 | 40.61 - 40.73 | 2’912 | 13:53:09 | 05.12.2025 | ||
| Quotrix | EUR | 40.71 | 40.96 | -0.60 | 40.71 - 40.71 | 0 | 07:27:05 | 05.12.2025 | ||
| KAG-Kurs | USD | 47.72 | 47.50 | 0.46 | 0.00 - 0.00 | 0 | - | 03.12.2025 | ||