SPDR S&P U.S. Health Care Select Sector UCITS ETF 28805622 / IE00BWBXM617
44.67
USD
0.09
USD
0.21
%
21.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze SPDR S&P U.S. Health Care Select Sector UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 38.68 | 38.86 | -0.46 | 38.67 - 38.68 | 0 | 10:17:15 | 23.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 36.38 | 38.71 | 2.36 | 38.64 - 38.76 | 0 | 12:34:34 | 27.08.2025 | ||
| Berlin | EUR | 38.70 | 38.78 | -0.21 | 38.70 - 38.73 | 0 | 09:20:18 | 23.10.2025 | ||
| BX Swiss | CHF | 35.88 | 35.88 | 1.48 | 0.00 - 0.00 | 0 | 18:00:00 | 22.10.2025 | ||
| Düsseldorf | EUR | 38.69 | 38.70 | -0.03 | 38.69 - 38.69 | 0 | 09:16:25 | 23.10.2025 | ||
| Hamburg | EUR | 38.74 | 38.74 | -0.01 | 38.74 - 38.74 | 0 | 08:13:24 | 23.10.2025 | ||
| Lang & Schwarz | EUR | 37.71 | 38.55 | 0.47 | 38.22 - 39.38 | 0 | 12:07:37 | 18.10.2025 | ||
| London | USD | 45.13 | 45.13 | 0.80 | 0.00 - 0.00 | 214’600 | 17:35:22 | 22.10.2025 | ||
| Sonstiges | EUR | 38.70 | 38.70 | 0.55 | 0.00 - 0.00 | 0 | 02:03:34 | 22.10.2025 | ||
| Sonstiges | EUR | 38.70 | 38.70 | 0.55 | 0.00 - 0.00 | 0 | 02:02:58 | 22.10.2025 | ||
| Stuttgart | EUR | 38.66 | 38.73 | -0.19 | 38.66 - 38.71 | 0 | 10:16:28 | 23.10.2025 | ||
| SIX SX USD | USD | 44.86 | 45.08 | 1.47 | 44.86 - 44.86 | 2’842 | 09:32:41 | 23.10.2025 | ||
| Tradegate | EUR | 38.71 | 38.87 | -0.41 | 38.67 - 38.71 | 163 | 09:34:04 | 23.10.2025 | ||
| XETRA | EUR | 38.75 | 38.86 | -0.27 | 38.68 - 38.79 | 1’040 | 09:54:25 | 23.10.2025 | ||
| Quotrix | EUR | 38.79 | 38.51 | 0.73 | 38.79 - 38.79 | 0 | 07:27:05 | 23.10.2025 | ||
| KAG-Kurs | USD | 44.67 | 44.57 | 0.21 | 0.00 - 0.00 | 0 | - | 21.10.2025 | ||