SPDR S&P 500 Low Volatility UCITS ETF 19440501 / IE00B802KR88
81.96
USD
0.67
USD
0.82
%
17.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze SPDR S&P 500 Low Volatility UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 70.35 | 69.91 | 0.63 | 70.00 - 70.42 | 17 | 14:47:37 | 20.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 69.59 | 70.27 | -0.66 | 70.27 - 70.80 | 0 | 20:20:13 | 16.10.2025 | ||
| Berlin | EUR | 70.59 | 70.38 | 0.30 | 70.30 - 70.67 | 0 | 21:48:09 | 20.10.2025 | ||
| Düsseldorf | EUR | 70.46 | 70.08 | 0.54 | 70.26 - 70.46 | 0 | 21:47:11 | 20.10.2025 | ||
| Hamburg | EUR | 70.33 | 69.11 | 1.77 | 70.33 - 70.33 | 0 | 09:37:10 | 20.10.2025 | ||
| Lang & Schwarz | EUR | 70.01 | 70.04 | -0.91 | 69.85 - 71.62 | 0 | 18:49:29 | 16.10.2025 | ||
| London | USD | 81.96 | 81.60 | 0.44 | 81.94 - 82.13 | 17 | 17:35:15 | 20.10.2025 | ||
| Stuttgart | EUR | 70.48 | 70.08 | 0.57 | 69.95 - 70.48 | 0 | 21:55:21 | 20.10.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 0.82 | 0.00 - 0.00 | 0 | 07:48:13 | 04.12.2023 | ||
| Swiss Exchange | CHF | 64.91 | 64.65 | 0.40 | 64.91 - 64.91 | 9 | 17:21:16 | 20.10.2025 | ||
| Tradegate | EUR | 70.33 | 70.20 | 0.19 | 70.33 - 70.83 | 16 | 16:29:51 | 20.10.2025 | ||
| XETRA | EUR | 70.40 | 70.06 | 0.49 | 70.22 - 70.56 | 453 | 17:36:24 | 20.10.2025 | ||
| Quotrix | EUR | 70.58 | 68.93 | 2.39 | 70.58 - 70.58 | 0 | 07:27:06 | 20.10.2025 | ||
| KAG-Kurs | USD | 81.96 | 81.29 | 0.82 | 0.00 - 0.00 | 0 | - | 17.10.2025 | ||