SPDR S&P 500 Low Volatility UCITS ETF 19440501 / IE00B802KR88
80.55
USD
0.67
USD
0.84
%
11.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze SPDR S&P 500 Low Volatility UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 68.97 | 68.27 | 1.03 | 68.38 - 68.97 | 146 | 16:16:19 | 12.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 69.05 | 68.65 | 0.59 | 68.57 - 69.09 | 0 | 22:29:48 | 12.12.2025 | ||
| Berlin | EUR | 68.95 | 68.65 | 0.44 | 68.71 - 69.06 | 0 | 20:55:03 | 12.12.2025 | ||
| Düsseldorf | EUR | 68.75 | 68.30 | 0.66 | 68.47 - 68.95 | 0 | 21:46:46 | 12.12.2025 | ||
| Hamburg | EUR | 68.82 | 68.27 | 0.81 | 68.82 - 68.82 | 0 | 10:03:11 | 12.12.2025 | ||
| Lang & Schwarz | EUR | 68.72 | 68.60 | 0.17 | 68.72 - 69.40 | 0 | 12:57:56 | 13.12.2025 | ||
| London | USD | 81.02 | 80.79 | 0.28 | 80.87 - 81.02 | 380 | 17:35:18 | 12.12.2025 | ||
| Stuttgart | EUR | 68.80 | 68.33 | 0.69 | 68.36 - 69.04 | 0 | 21:55:21 | 12.12.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 0.84 | 0.00 - 0.00 | 0 | 07:48:13 | 04.12.2023 | ||
| Swiss Exchange | CHF | 64.24 | 63.97 | 0.42 | 64.24 - 64.24 | 300 | 10:41:20 | 12.12.2025 | ||
| Tradegate | EUR | 69.29 | 69.05 | 0.35 | 68.91 - 69.29 | 25 | 20:54:11 | 12.12.2025 | ||
| XETRA | EUR | 69.07 | 68.76 | 0.45 | 68.76 - 69.07 | 2’301 | 17:36:11 | 12.12.2025 | ||
| Quotrix | EUR | 68.68 | 67.86 | 1.21 | 68.68 - 68.68 | 0 | 07:27:05 | 12.12.2025 | ||
| KAG-Kurs | USD | 80.55 | 79.88 | 0.84 | 0.00 - 0.00 | 0 | - | 11.12.2025 | ||