Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze SPDR S&P 500 Low Volatility UCITS ETF
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 71.34 | 71.03 | 0.44 | 71.05 - 71.34 | 38 | 14:17:11 | 05.08.2025 | ||
|
||||||||||
Baader Bank | EUR | 70.81 | 70.81 | 0.93 | 71.12 - 71.36 | 0 | 19:06:11 | 04.08.2025 | ||
Berlin | EUR | 71.27 | 71.18 | 0.13 | 71.15 - 71.51 | 0 | 13:10:15 | 05.08.2025 | ||
Düsseldorf | EUR | 71.25 | 70.95 | 0.42 | 71.13 - 71.26 | 0 | 13:16:27 | 05.08.2025 | ||
Hamburg | EUR | 71.11 | 70.59 | 0.74 | 71.11 - 71.11 | 0 | 09:37:24 | 05.08.2025 | ||
Lang & Schwarz | EUR | 71.28 | 70.92 | -2.10 | 70.91 - 71.75 | 0 | 10:51:10 | 01.08.2025 | ||
London | USD | 82.31 | 82.15 | 0.23 | 82.19 - 82.31 | 6 | 12:59:54 | 05.08.2025 | ||
Stuttgart | EUR | 71.23 | 70.99 | 0.34 | 71.11 - 71.32 | 0 | 14:15:39 | 05.08.2025 | ||
SIX SX USD | USD | 0.00 | 0.00 | -0.12 | 0.00 - 0.00 | 0 | 07:48:13 | 04.12.2023 | ||
Swiss Exchange | CHF | 65.27 | 66.36 | 0.12 | 0.00 - 0.00 | 0 | 15:16:40 | 15.07.2025 | ||
Tradegate | EUR | 71.28 | 70.87 | 0.58 | 71.11 - 71.28 | 252 | 12:06:29 | 05.08.2025 | ||
XETRA | EUR | 71.21 | 71.02 | 0.27 | 71.19 - 71.31 | 370 | 13:21:30 | 05.08.2025 | ||
Quotrix | EUR | 71.21 | 70.99 | 1.76 | 0.00 - 0.00 | 0 | 09:35:41 | 01.08.2025 | ||
KAG-Kurs | USD | 81.47 | 81.57 | -0.12 | 0.00 - 0.00 | 0 | - | 01.08.2025 |