SPDR S&P 500 Low Volatility UCITS ETF 19440501 / IE00B802KR88
82.16
USD
0.82
USD
1.01
%
26.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze SPDR S&P 500 Low Volatility UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 70.29 | 69.97 | 0.46 | 69.86 - 70.29 | 110 | 13:17:20 | 29.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 69.33 | 70.22 | -2.09 | 70.12 - 70.35 | 0 | 15:46:08 | 16.09.2025 | ||
| Berlin | EUR | 70.29 | 70.20 | 0.13 | 70.20 - 70.35 | 0 | 13:10:19 | 29.09.2025 | ||
| Düsseldorf | EUR | 70.29 | 69.96 | 0.47 | 70.08 - 70.29 | 0 | 12:17:09 | 29.09.2025 | ||
| Hamburg | EUR | 70.13 | 69.78 | 0.50 | 70.13 - 70.13 | 0 | 09:10:01 | 29.09.2025 | ||
| Lang & Schwarz | EUR | 70.23 | 69.97 | 0.93 | 70.23 - 70.23 | 1 | 10:41:32 | 29.09.2025 | ||
| London | USD | 81.62 | 82.00 | -0.08 | 0.00 - 0.00 | 1 | 11:46:11 | 26.09.2025 | ||
| Stuttgart | EUR | 70.23 | 69.99 | 0.34 | 70.02 - 70.30 | 0 | 13:15:20 | 29.09.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 1.01 | 0.00 - 0.00 | 0 | 07:48:13 | 04.12.2023 | ||
| Swiss Exchange | CHF | 65.26 | 65.35 | -1.41 | 0.00 - 0.00 | 0 | 17:27:25 | 10.09.2025 | ||
| Tradegate | EUR | 70.35 | 70.32 | 0.04 | 70.35 - 70.57 | 153 | 12:16:00 | 29.09.2025 | ||
| XETRA | EUR | 70.29 | 70.02 | 0.39 | 70.21 - 70.32 | 997 | 11:31:11 | 29.09.2025 | ||
| Quotrix | EUR | 70.32 | 69.68 | 0.92 | 70.32 - 70.32 | 0 | 07:27:06 | 29.09.2025 | ||
| KAG-Kurs | USD | 82.16 | 81.34 | 1.01 | 0.00 - 0.00 | 0 | - | 26.09.2025 | ||