Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze SPDR S&P 500 Low Volatility UCITS ETF
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 70.44 | 71.60 | -1.62 | 70.19 - 71.36 | 76 | 22:47:13 | 01.08.2025 | ||
|
||||||||||
Baader Bank | EUR | 70.16 | 71.46 | 1.52 | 70.10 - 71.37 | 0 | 13:02:44 | 17.07.2025 | ||
Berlin | EUR | 70.37 | 71.24 | -1.22 | 70.31 - 71.28 | 0 | 21:48:19 | 01.08.2025 | ||
Düsseldorf | EUR | 70.06 | 71.21 | -1.61 | 70.06 - 71.22 | 0 | 21:46:43 | 01.08.2025 | ||
Hamburg | EUR | 71.18 | 71.31 | -0.18 | 71.18 - 71.18 | 0 | 10:07:22 | 01.08.2025 | ||
Lang & Schwarz | EUR | 71.28 | 71.28 | -2.10 | 70.10 - 70.51 | 0 | 10:51:10 | 01.08.2025 | ||
London | USD | 81.26 | 81.86 | -0.82 | 81.19 - 81.57 | 9’096 | 17:24:28 | 01.08.2025 | ||
Stuttgart | EUR | 70.06 | 71.08 | -1.44 | 69.53 - 71.28 | 784 | 21:55:17 | 01.08.2025 | ||
SIX SX USD | USD | 0.00 | 0.00 | -0.43 | 0.00 - 0.00 | 0 | 07:48:13 | 04.12.2023 | ||
Swiss Exchange | CHF | 65.27 | 66.70 | 0.12 | 0.00 - 0.00 | 0 | 15:16:40 | 15.07.2025 | ||
Tradegate | EUR | 70.75 | 71.39 | -0.90 | 70.45 - 71.27 | 1’318 | 15:46:25 | 01.08.2025 | ||
XETRA | EUR | 70.31 | 71.63 | -1.84 | 70.19 - 71.33 | 35’777 | 17:36:27 | 01.08.2025 | ||
Quotrix | EUR | 71.21 | 71.27 | 1.76 | 71.21 - 71.21 | 3 | 09:35:41 | 01.08.2025 | ||
KAG-Kurs | USD | 81.57 | 81.92 | -0.43 | 0.00 - 0.00 | 0 | - | 31.07.2025 |