| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze SPDR S&P 500 Low Volatility UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 71.76 | 71.25 | 0.72 | 71.03 - 71.94 | 0 | 22:47:28 | 30.07.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 70.16 | 71.24 | 1.52 | 71.15 - 72.05 | 0 | 13:02:44 | 17.07.2025 | ||
| Berlin | EUR | 71.79 | 71.79 | -3.34 | 0.00 - 0.00 | 0 | 21:48:09 | 30.07.2025 | ||
| Düsseldorf | EUR | 71.42 | 71.42 | -4.82 | 0.00 - 0.00 | 0 | 21:46:27 | 30.07.2025 | ||
| Hamburg | EUR | 71.16 | 71.16 | -5.86 | 0.00 - 0.00 | 0 | 09:09:34 | 30.07.2025 | ||
| Lang & Schwarz | EUR | 71.47 | 70.91 | 2.57 | 71.47 - 71.47 | 1 | 21:06:56 | 30.07.2025 | ||
| London | USD | 82.36 | 82.36 | 0.27 | 0.00 - 0.00 | 0 | 12:05:27 | 30.07.2025 | ||
| Stuttgart | EUR | 71.51 | 71.03 | 0.68 | 70.88 - 71.96 | 0 | 21:55:35 | 30.07.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 0.47 | 0.00 - 0.00 | 0 | 07:48:13 | 04.12.2023 | ||
| Swiss Exchange | CHF | 65.27 | 66.70 | 0.12 | 0.00 - 0.00 | 0 | 15:16:40 | 15.07.2025 | ||
| Tradegate | EUR | 71.82 | 71.23 | 0.83 | 71.82 - 71.82 | 5 | 15:19:18 | 30.07.2025 | ||
| XETRA | EUR | 71.82 | 71.44 | 0.53 | 71.24 - 71.94 | 251 | 17:36:19 | 30.07.2025 | ||
| Quotrix | EUR | 69.98 | 71.63 | 0.75 | 0.00 - 0.00 | 0 | 09:34:08 | 15.07.2025 | ||
| KAG-Kurs | USD | 82.37 | 81.99 | 0.47 | 0.00 - 0.00 | 0 | - | 29.07.2025 | ||