SPDR MSCI Europe Value UCITS ETF EUR Acc 26898391 / IE00BSPLC306
65.12
EUR
0.62
EUR
0.96
%
4.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze SPDR MSCI Europe Value UCITS ETF EUR Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 65.48 | 65.06 | 0.65 | 64.97 - 65.53 | 11 | 14:47:20 | 05.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 65.15 | 65.15 | 0.00 | 65.14 - 65.59 | 0 | 22:00:01 | 05.12.2025 | ||
| Düsseldorf | EUR | 65.04 | 64.97 | 0.11 | 65.04 - 65.52 | 0 | 21:46:14 | 05.12.2025 | ||
| Hamburg | EUR | 65.21 | 64.79 | 0.65 | 65.21 - 65.21 | 0 | 08:14:35 | 05.12.2025 | ||
| Lang & Schwarz | EUR | 64.92 | 64.92 | 0.00 | 64.64 - 66.42 | 0 | 23:00:19 | 05.12.2025 | ||
| London | GBP | 56.93 | 56.90 | 0.06 | 57.08 - 57.23 | 1’946 | 17:35:12 | 05.12.2025 | ||
| NYSE Glb Ind | CHF | 61.03 | 60.96 | 0.12 | 0.00 - 0.00 | 0 | 18:59:45 | 05.12.2025 | ||
| Sonstiges | EUR | 65.12 | 65.12 | 0.96 | 0.00 - 0.00 | 0 | 21:13:11 | 04.12.2025 | ||
| Sonstiges | EUR | 65.12 | 65.12 | 0.96 | 0.00 - 0.00 | 0 | 03:02:00 | 04.12.2025 | ||
| Stuttgart | EUR | 65.05 | 64.99 | 0.09 | 64.92 - 65.52 | 6 | 21:55:14 | 05.12.2025 | ||
| Swiss Exchange | CHF | 60.95 | 60.80 | 0.25 | 0.00 - 0.00 | 0 | 17:34:42 | 05.12.2025 | ||
| Tradegate | EUR | 65.56 | 65.08 | 0.74 | 65.32 - 65.62 | 401 | 15:45:26 | 05.12.2025 | ||
| XETRA | EUR | 65.24 | 65.16 | 0.12 | 65.03 - 65.50 | 1’893 | 17:35:58 | 05.12.2025 | ||
| Quotrix | EUR | 65.24 | 64.81 | 0.66 | 65.24 - 65.24 | 0 | 07:27:06 | 05.12.2025 | ||
| KAG-Kurs | EUR | 65.12 | 64.50 | 0.96 | 0.00 - 0.00 | 0 | - | 04.12.2025 | ||