SPDR MSCI Europe Value UCITS ETF EUR Acc 26898391 / IE00BSPLC306
60.84
EUR
0.07
EUR
0.11
%
21.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze SPDR MSCI Europe Value UCITS ETF EUR Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 61.13 | 60.93 | 0.33 | 61.09 - 61.40 | 0 | 14:47:13 | 23.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 59.51 | 60.94 | 4.06 | 60.96 - 61.22 | 0 | 14:36:51 | 11.08.2025 | ||
| Düsseldorf | EUR | 61.08 | 60.63 | 0.74 | 60.77 - 61.11 | 0 | 15:16:37 | 23.10.2025 | ||
| Hamburg | EUR | 61.08 | 60.69 | 0.64 | 61.08 - 61.08 | 0 | 08:13:24 | 23.10.2025 | ||
| Lang & Schwarz | EUR | 57.38 | 60.30 | -0.09 | 60.30 - 61.70 | 0 | 09:05:31 | 02.06.2025 | ||
| London | GBP | 53.09 | 52.98 | 0.15 | 52.68 - 53.16 | 1’879 | 12:01:01 | 23.10.2025 | ||
| NYSE Glb Ind | CHF | 56.51 | 56.25 | 0.47 | 0.00 - 0.00 | 0 | 15:35:15 | 23.10.2025 | ||
| Sonstiges | EUR | 60.96 | 60.96 | 0.19 | 0.00 - 0.00 | 0 | 02:02:58 | 22.10.2025 | ||
| Sonstiges | EUR | 60.96 | 60.96 | 0.19 | 0.00 - 0.00 | 0 | 02:03:34 | 22.10.2025 | ||
| Stuttgart | EUR | 61.08 | 60.76 | 0.53 | 60.65 - 61.19 | 0 | 15:30:52 | 23.10.2025 | ||
| Swiss Exchange | CHF | 56.27 | 56.27 | -0.58 | 0.00 - 0.00 | 0 | 09:32:40 | 22.10.2025 | ||
| Tradegate | EUR | 61.18 | 61.13 | 0.08 | 61.18 - 61.18 | 10 | 09:31:18 | 23.10.2025 | ||
| XETRA | EUR | 61.17 | 60.95 | 0.36 | 60.83 - 61.23 | 132 | 13:12:19 | 23.10.2025 | ||
| Quotrix | EUR | 60.95 | 60.74 | 0.35 | 60.95 - 60.95 | 0 | 07:27:07 | 23.10.2025 | ||
| KAG-Kurs | EUR | 60.84 | 60.78 | 0.11 | 0.00 - 0.00 | 0 | - | 21.10.2025 | ||