SPDR MSCI Europe Value UCITS ETF EUR Acc 26898391 / IE00BSPLC306
59.38
EUR
-0.04
EUR
-0.06
%
5.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze SPDR MSCI Europe Value UCITS ETF EUR Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 59.64 | 59.59 | 0.08 | 59.00 - 59.81 | 0 | 15:45:27 | 09.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 59.51 | 59.60 | 4.06 | 59.49 - 59.94 | 0 | 14:36:51 | 11.08.2025 | ||
| Düsseldorf | EUR | 59.54 | 59.32 | 0.37 | 59.33 - 59.80 | 0 | 15:16:23 | 09.09.2025 | ||
| Lang & Schwarz | EUR | 57.38 | 58.98 | -0.09 | 58.82 - 60.25 | 0 | 09:05:31 | 02.06.2025 | ||
| London | GBP | 51.70 | 51.79 | 0.31 | 0.00 - 0.00 | 406 | 15:41:41 | 09.09.2025 | ||
| NYSE Glb Ind | CHF | 55.64 | 55.55 | 0.17 | 0.00 - 0.00 | 0 | 16:12:00 | 09.09.2025 | ||
| Sonstiges | EUR | 59.60 | 59.60 | 0.38 | 0.00 - 0.00 | 0 | 02:00:54 | 08.09.2025 | ||
| Sonstiges | EUR | 59.60 | 59.60 | 0.38 | 0.00 - 0.00 | 0 | 02:01:04 | 08.09.2025 | ||
| Stuttgart | EUR | 59.63 | 59.50 | 0.22 | 59.37 - 59.86 | 0 | 16:00:48 | 09.09.2025 | ||
| Swiss Exchange | CHF | 55.82 | 55.82 | -0.16 | 0.00 - 0.00 | 0 | 09:04:18 | 08.09.2025 | ||
| Tradegate | EUR | 59.50 | 59.50 | -0.45 | 0.00 - 0.00 | 0 | 15:46:39 | 08.09.2025 | ||
| XETRA | EUR | 59.82 | 59.65 | 0.29 | 59.59 - 59.59 | 8 | 13:12:09 | 09.09.2025 | ||
| Quotrix | EUR | 59.59 | 59.28 | -1.84 | 0.00 - 0.00 | 0 | 09:35:49 | 01.09.2025 | ||
| KAG-Kurs | EUR | 59.38 | 59.42 | -0.06 | 0.00 - 0.00 | 0 | - | 05.09.2025 | ||