SPDR MSCI Europe Value UCITS ETF EUR Acc 26898391 / IE00BSPLC306
60.72
EUR
0.87
EUR
1.45
%
1.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze SPDR MSCI Europe Value UCITS ETF EUR Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 61.58 | 61.31 | 0.44 | 60.68 - 61.58 | 7 | 22:51:02 | 02.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 59.51 | 61.08 | 4.06 | 60.90 - 61.34 | 0 | 14:36:51 | 11.08.2025 | ||
| Düsseldorf | EUR | 60.80 | 60.81 | -0.02 | 60.74 - 61.11 | 0 | 21:47:21 | 02.10.2025 | ||
| Lang & Schwarz | EUR | 57.38 | 60.48 | -0.09 | 60.34 - 61.88 | 0 | 09:05:31 | 02.06.2025 | ||
| London | GBP | 53.29 | 52.94 | 0.55 | 53.21 - 53.29 | 1’417 | 16:29:35 | 02.10.2025 | ||
| NYSE Glb Ind | CHF | 56.89 | 56.87 | 0.03 | 0.00 - 0.00 | 0 | 18:59:45 | 02.10.2025 | ||
| Sonstiges | EUR | 60.72 | 60.72 | 1.45 | 0.00 - 0.00 | 0 | 22:11:44 | 01.10.2025 | ||
| Sonstiges | EUR | 60.72 | 60.72 | 1.45 | 0.00 - 0.00 | 0 | 03:01:22 | 01.10.2025 | ||
| Stuttgart | EUR | 60.86 | 60.88 | -0.03 | 60.78 - 61.19 | 0 | 21:55:16 | 02.10.2025 | ||
| Swiss Exchange | CHF | 56.04 | 56.88 | 0.47 | 0.00 - 0.00 | 0 | 12:07:40 | 30.09.2025 | ||
| Tradegate | EUR | 61.02 | 61.00 | 0.03 | 61.02 - 61.60 | 6 | 17:06:06 | 02.10.2025 | ||
| XETRA | EUR | 61.02 | 60.94 | 0.13 | 61.00 - 61.43 | 258 | 17:36:08 | 02.10.2025 | ||
| Quotrix | EUR | 61.20 | 60.53 | 1.11 | 61.20 - 61.20 | 0 | 07:27:06 | 02.10.2025 | ||
| KAG-Kurs | EUR | 60.72 | 59.85 | 1.45 | 0.00 - 0.00 | 0 | - | 01.10.2025 | ||