SPDR MSCI Europe Value UCITS ETF EUR Acc 26898391 / IE00BSPLC306
69.66
EUR
0.63
EUR
0.91
%
30.1.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze SPDR MSCI Europe Value UCITS ETF EUR Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 70.04 | 70.00 | 0.06 | 69.06 - 70.04 | 0 | 11:17:11 | 02.02.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 70.11 | 69.91 | 0.28 | 69.08 - 70.12 | 0 | 11:32:54 | 02.02.2026 | ||
| Düsseldorf | EUR | 70.02 | 69.74 | 0.40 | 69.15 - 70.02 | 0 | 11:16:28 | 02.02.2026 | ||
| Hamburg | EUR | 68.95 | 69.42 | -0.68 | 68.95 - 68.95 | 0 | 08:16:40 | 02.02.2026 | ||
| Lang & Schwarz | EUR | 70.09 | 69.63 | 0.66 | 70.09 - 70.09 | 50 | 11:03:54 | 02.02.2026 | ||
| London | GBP | 60.72 | 60.51 | 0.35 | 60.72 - 60.72 | 318 | 11:15:47 | 02.02.2026 | ||
| NYSE Glb Ind | CHF | 64.18 | 63.81 | 0.58 | 0.00 - 0.00 | 0 | 11:33:00 | 02.02.2026 | ||
| Sonstiges | EUR | 69.03 | 69.03 | -0.26 | 0.00 - 0.00 | 0 | 21:04:52 | 29.01.2026 | ||
| Sonstiges | EUR | 69.66 | 69.03 | 0.91 | 69.66 - 69.66 | 0 | 00:02:53 | 30.01.2026 | ||
| Stuttgart | EUR | 70.02 | 69.75 | 0.39 | 68.91 - 70.04 | 55 | 11:30:27 | 02.02.2026 | ||
| Swiss Exchange | CHF | 64.24 | 63.97 | 0.42 | 0.00 - 0.00 | 0 | 11:18:04 | 02.02.2026 | ||
| Tradegate | EUR | 70.06 | 69.97 | 0.13 | 68.95 - 70.06 | 1’255 | 11:14:57 | 02.02.2026 | ||
| XETRA | EUR | 70.12 | 70.01 | 0.16 | 69.50 - 70.12 | 1’357 | 11:15:47 | 02.02.2026 | ||
| Quotrix | EUR | 70.10 | 69.78 | 0.46 | 68.94 - 70.10 | 50 | 10:51:04 | 02.02.2026 | ||
| KAG-Kurs | EUR | 69.66 | 69.03 | 0.91 | 0.00 - 0.00 | 0 | - | 30.01.2026 | ||