SPDR® MSCI Europe Utilities UCITS ETF 24770468 / IE00BKWQ0P07
214.05
EUR
0.12
EUR
0.05
%
17.10.2025
NAV
Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze SPDR® MSCI Europe Utilities UCITS ETF
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 215.80 | 214.85 | 0.44 | 214.95 - 215.80 | 135 | 21:17:14 | 20.10.2025 | ||
|
||||||||||
Baader Bank | EUR | 212.95 | 212.95 | 1.57 | 214.20 - 216.17 | 0 | 11:45:16 | 17.10.2025 | ||
Berlin | EUR | 214.20 | 212.95 | 0.59 | 214.20 - 214.20 | 0 | 08:07:15 | 20.10.2025 | ||
BX Swiss | CHF | 196.76 | 196.76 | 0.05 | 0.00 - 0.00 | 0 | 18:00:03 | 17.10.2025 | ||
Düsseldorf | EUR | 214.80 | 214.45 | 0.16 | 214.70 - 215.85 | 0 | 21:46:39 | 20.10.2025 | ||
Lang & Schwarz | EUR | 215.90 | 215.90 | 1.84 | 214.00 - 216.25 | 0 | 18:44:17 | 19.10.2025 | ||
London | EUR | 215.60 | 214.58 | 0.56 | 215.25 - 215.90 | 367 | 17:16:32 | 20.10.2025 | ||
München | EUR | 214.20 | 212.95 | 0.59 | 214.20 - 214.20 | 0 | 08:07:03 | 20.10.2025 | ||
Sonstiges | EUR | 214.05 | 214.05 | 0.05 | 0.00 - 0.00 | 0 | 22:01:34 | 17.10.2025 | ||
Sonstiges | EUR | 214.05 | 214.05 | 0.05 | 0.00 - 0.00 | 0 | 22:02:42 | 17.10.2025 | ||
Stuttgart | EUR | 214.95 | 214.55 | 0.19 | 213.80 - 216.00 | 0 | 21:55:31 | 20.10.2025 | ||
Swiss Exchange | CHF | 198.56 | 198.12 | 0.22 | 198.56 - 199.14 | 83 | 16:42:27 | 20.10.2025 | ||
Tradegate | EUR | 215.55 | 215.25 | 0.14 | 214.10 - 216.05 | 387 | 21:29:21 | 20.10.2025 | ||
XETRA | EUR | 215.30 | 214.60 | 0.33 | 214.70 - 215.85 | 477 | 17:36:26 | 20.10.2025 | ||
Quotrix | EUR | 215.10 | 212.70 | 1.13 | 215.10 - 215.10 | 0 | 07:27:00 | 20.10.2025 | ||
KAG-Kurs | EUR | 214.05 | 213.94 | 0.05 | 0.00 - 0.00 | 0 | - | 17.10.2025 |