SPDR® MSCI Europe Utilities UCITS ETF 24770468 / IE00BKWQ0P07
196.76
EUR
-2.53
EUR
-1.27
%
16.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze SPDR® MSCI Europe Utilities UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 196.94 | 197.04 | -0.05 | 196.64 - 197.96 | 0 | 22:47:15 | 17.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 204.50 | 197.36 | 0.99 | 196.32 - 198.31 | 0 | 16:05:33 | 20.08.2025 | ||
| Berlin | EUR | 196.82 | 199.40 | -1.29 | 196.82 - 196.82 | 0 | 08:17:44 | 17.09.2025 | ||
| BX Swiss | CHF | 186.58 | 183.72 | 2.16 | 0.00 - 0.00 | 0 | 18:00:02 | 15.09.2025 | ||
| Düsseldorf | EUR | 196.62 | 196.94 | -0.16 | 196.28 - 198.10 | 0 | 21:46:15 | 17.09.2025 | ||
| Lang & Schwarz | EUR | 199.38 | 197.20 | 2.67 | 195.96 - 199.86 | 0 | 21:26:14 | 15.09.2025 | ||
| London | EUR | 199.30 | 196.95 | -0.23 | 0.00 - 0.00 | 3 | 09:20:42 | 16.09.2025 | ||
| München | EUR | 197.66 | 199.40 | -0.87 | 197.66 - 197.66 | 0 | 08:17:39 | 17.09.2025 | ||
| Sonstiges | EUR | 196.76 | 196.76 | -1.27 | 0.00 - 0.00 | 0 | 22:01:37 | 16.09.2025 | ||
| Sonstiges | EUR | 196.76 | 196.76 | -1.27 | 0.00 - 0.00 | 0 | 02:02:59 | 16.09.2025 | ||
| Stuttgart | EUR | 196.62 | 196.94 | -0.16 | 196.28 - 198.06 | 0 | 21:55:25 | 17.09.2025 | ||
| Swiss Exchange | CHF | 185.00 | 185.00 | 0.64 | 0.00 - 0.00 | 0 | 14:08:49 | 16.09.2025 | ||
| Tradegate | EUR | 196.72 | 196.74 | -0.01 | 196.68 - 197.98 | 30 | 20:32:03 | 17.09.2025 | ||
| XETRA | EUR | 196.96 | 197.14 | -0.09 | 196.66 - 198.24 | 102 | 17:36:09 | 17.09.2025 | ||
| Quotrix | EUR | 197.30 | 199.74 | -1.22 | 197.30 - 197.30 | 0 | 07:27:05 | 17.09.2025 | ||
| KAG-Kurs | EUR | 196.76 | 199.30 | -1.27 | 0.00 - 0.00 | 0 | - | 16.09.2025 | ||