| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze SPDR MSCI EMU UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 86.72 | 87.16 | -0.50 | 86.61 - 87.08 | 0 | 14:17:05 | 24.07.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 85.06 | 87.35 | 1.53 | 86.55 - 87.37 | 0 | 17:13:54 | 24.06.2025 | ||
| Berlin | EUR | 86.62 | 87.26 | -0.73 | 86.62 - 87.30 | 0 | 13:10:19 | 24.07.2025 | ||
| BX Swiss | CHF | 80.87 | 80.37 | 0.62 | 0.00 - 0.00 | 0 | 14:29:40 | 24.07.2025 | ||
| Düsseldorf | EUR | 86.54 | 87.11 | -0.65 | 86.54 - 87.06 | 0 | 13:16:36 | 24.07.2025 | ||
| Hamburg | EUR | 86.95 | 86.27 | 0.79 | 86.95 - 86.95 | 0 | 09:20:12 | 24.07.2025 | ||
| Lang & Schwarz | EUR | 84.10 | 86.72 | -2.44 | 86.27 - 87.67 | 0 | 07:56:13 | 19.06.2025 | ||
| München | EUR | 87.05 | 86.11 | 1.09 | 87.05 - 87.05 | 0 | 08:06:46 | 24.07.2025 | ||
| Sonstiges | EUR | 86.30 | 86.30 | 0.92 | 0.00 - 0.00 | 0 | 02:02:38 | 23.07.2025 | ||
| Sonstiges | EUR | 86.30 | 86.30 | 0.92 | 0.00 - 0.00 | 0 | 02:02:07 | 23.07.2025 | ||
| Stuttgart | EUR | 86.67 | 87.21 | -0.62 | 86.52 - 87.11 | 0 | 14:15:42 | 24.07.2025 | ||
| Swiss Exchange | CHF | 80.15 | 80.29 | -1.05 | 0.00 - 0.00 | 70 | 09:30:55 | 22.07.2025 | ||
| Tradegate | EUR | 86.27 | 86.27 | 0.20 | 0.00 - 0.00 | 0 | 15:46:18 | 23.07.2025 | ||
| XETRA | EUR | 86.80 | 86.31 | 0.57 | 86.62 - 87.00 | 608 | 13:45:47 | 24.07.2025 | ||
| Quotrix | EUR | 85.18 | 87.20 | -0.39 | 0.00 - 0.00 | 0 | 09:35:35 | 01.07.2025 | ||
| KAG-Kurs | EUR | 85.51 | 86.11 | -0.69 | 0.00 - 0.00 | 0 | - | 22.07.2025 | ||