| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze SPDR MSCI EMU UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 92.51 | 92.65 | -0.15 | 92.45 - 92.75 | 0 | 14:47:08 | 23.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 92.74 | 92.74 | -0.01 | 0.00 - 0.00 | 0 | 22:00:01 | 23.12.2025 | ||
| Berlin | EUR | 92.78 | 92.73 | 0.05 | 92.55 - 92.80 | 0 | 20:55:02 | 23.12.2025 | ||
| BX Swiss | CHF | 86.13 | 86.29 | -0.19 | 0.00 - 0.00 | 0 | 17:29:55 | 23.12.2025 | ||
| Düsseldorf | EUR | 92.59 | 92.58 | 0.01 | 92.51 - 92.75 | 0 | 21:46:38 | 23.12.2025 | ||
| Hamburg | EUR | 92.74 | 92.85 | -0.12 | 92.74 - 92.74 | 0 | 09:16:48 | 23.12.2025 | ||
| Lang & Schwarz | EUR | 92.37 | 92.37 | 0.03 | 0.00 - 0.00 | 0 | 23:00:16 | 23.12.2025 | ||
| München | EUR | 92.68 | 92.86 | -0.19 | 92.68 - 92.68 | 0 | 08:01:29 | 23.12.2025 | ||
| Sonstiges | EUR | 92.81 | 92.81 | 0.04 | 0.00 - 0.00 | 0 | 04:31:59 | 23.12.2025 | ||
| Sonstiges | EUR | 92.81 | 92.81 | 0.04 | 0.00 - 0.00 | 0 | 02:02:29 | 23.12.2025 | ||
| Stuttgart | EUR | 92.60 | 92.61 | -0.01 | 92.47 - 92.77 | 0 | 21:55:16 | 23.12.2025 | ||
| Swiss Exchange | CHF | 85.67 | 85.83 | -0.19 | 0.00 - 0.00 | 0 | 17:31:04 | 23.12.2025 | ||
| Tradegate | EUR | 92.80 | 93.02 | -0.24 | 92.58 - 92.95 | 35 | 15:36:29 | 23.12.2025 | ||
| XETRA | EUR | 92.81 | 92.72 | 0.10 | 92.54 - 92.81 | 175 | 17:36:13 | 23.12.2025 | ||
| Quotrix | EUR | 92.73 | 92.85 | -0.13 | 92.73 - 92.73 | 0 | 07:27:06 | 23.12.2025 | ||
| KAG-Kurs | EUR | 92.78 | 92.98 | -0.22 | 0.00 - 0.00 | 0 | - | 22.12.2025 | ||