Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze SPDR MSCI EMU UCITS ETF
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 84.20 | 86.47 | -2.63 | 84.08 - 85.64 | 120 | 22:47:10 | 01.08.2025 | ||
|
||||||||||
Baader Bank | EUR | 85.06 | 86.22 | 1.53 | 83.76 - 85.91 | 0 | 17:13:54 | 24.06.2025 | ||
Berlin | EUR | 84.22 | 86.22 | -2.32 | 83.89 - 85.79 | 0 | 21:48:19 | 01.08.2025 | ||
BX Swiss | CHF | 80.18 | 80.99 | -1.00 | 0.00 - 0.00 | 0 | 17:29:59 | 31.07.2025 | ||
Düsseldorf | EUR | 83.84 | 86.06 | -2.58 | 83.75 - 85.44 | 0 | 21:46:19 | 01.08.2025 | ||
Hamburg | EUR | 85.07 | 87.41 | -2.68 | 85.07 - 85.07 | 0 | 10:06:45 | 01.08.2025 | ||
Lang & Schwarz | EUR | 84.10 | 83.75 | -2.44 | 83.70 - 84.57 | 0 | 07:56:13 | 19.06.2025 | ||
München | EUR | 85.58 | 87.21 | -1.87 | 85.58 - 85.58 | 0 | 08:05:13 | 01.08.2025 | ||
Sonstiges | EUR | 86.11 | 86.11 | -0.94 | 0.00 - 0.00 | 0 | 02:04:01 | 31.07.2025 | ||
Sonstiges | EUR | 86.11 | 86.11 | -0.94 | 0.00 - 0.00 | 0 | 22:12:54 | 31.07.2025 | ||
Stuttgart | EUR | 83.86 | 85.97 | -2.45 | 83.63 - 85.69 | 0 | 21:55:13 | 01.08.2025 | ||
Swiss Exchange | CHF | 81.27 | 80.90 | 1.40 | 81.27 - 81.27 | 7 | 10:48:07 | 31.07.2025 | ||
Tradegate | EUR | 84.20 | 85.96 | -3.34 | 84.20 - 85.33 | 13 | 15:36:35 | 01.08.2025 | ||
XETRA | EUR | 84.02 | 86.25 | -2.59 | 83.95 - 85.21 | 2’345 | 17:36:28 | 01.08.2025 | ||
Quotrix | EUR | 85.21 | 86.00 | 0.04 | 85.21 - 85.21 | 1 | 09:35:42 | 01.08.2025 | ||
KAG-Kurs | EUR | 86.11 | 86.93 | -0.94 | 0.00 - 0.00 | 0 | - | 31.07.2025 |