| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze SPDR MSCI EMU UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 88.68 | 88.64 | 0.05 | 88.06 - 88.69 | 0 | 16:17:07 | 30.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 85.48 | 88.55 | 0.49 | 88.16 - 88.81 | 0 | 08:58:49 | 03.09.2025 | ||
| Berlin | EUR | 88.61 | 88.53 | 0.09 | 88.22 - 88.73 | 0 | 16:20:11 | 30.09.2025 | ||
| BX Swiss | CHF | 82.76 | 82.87 | -0.13 | 0.00 - 0.00 | 0 | 16:40:02 | 30.09.2025 | ||
| Düsseldorf | EUR | 88.57 | 88.27 | 0.34 | 88.23 - 88.66 | 0 | 16:17:32 | 30.09.2025 | ||
| Hamburg | EUR | 88.19 | 88.43 | -0.27 | 88.19 - 88.19 | 0 | 09:53:50 | 30.09.2025 | ||
| Lang & Schwarz | EUR | 84.10 | 87.74 | -2.44 | 87.58 - 89.46 | 0 | 07:56:13 | 19.06.2025 | ||
| München | EUR | 88.14 | 88.08 | 0.07 | 88.14 - 88.14 | 0 | 09:55:19 | 30.09.2025 | ||
| Sonstiges | EUR | 88.52 | 88.52 | 0.19 | 0.00 - 0.00 | 0 | 02:01:22 | 29.09.2025 | ||
| Sonstiges | EUR | 88.52 | 88.52 | 0.19 | 0.00 - 0.00 | 0 | 02:02:30 | 29.09.2025 | ||
| Stuttgart | EUR | 88.56 | 88.40 | 0.18 | 88.19 - 88.70 | 0 | 16:30:57 | 30.09.2025 | ||
| Swiss Exchange | CHF | 82.66 | 82.66 | 1.54 | 0.00 - 0.00 | 8’903 | 13:41:36 | 29.09.2025 | ||
| Tradegate | EUR | 87.63 | 88.07 | -0.68 | 0.00 - 0.00 | 0 | 16:03:22 | 25.09.2025 | ||
| XETRA | EUR | 88.48 | 88.53 | -0.06 | 88.47 - 88.52 | 8 | 13:12:03 | 30.09.2025 | ||
| Quotrix | EUR | 88.58 | 88.73 | -0.17 | 88.58 - 88.58 | 0 | 07:27:07 | 30.09.2025 | ||
| KAG-Kurs | EUR | 88.35 | 87.57 | 0.90 | 0.00 - 0.00 | 0 | - | 26.09.2025 | ||