| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze SPDR MSCI EMU UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 85.93 | 85.93 | 0.17 | 0.00 - 0.00 | 0 | 22:47:13 | 05.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 85.48 | 86.18 | 0.49 | 0.00 - 0.00 | 0 | 08:58:49 | 03.09.2025 | ||
| Berlin | EUR | 86.15 | 86.15 | 101.00 | 0.00 - 0.00 | 0 | 21:48:10 | 05.09.2025 | ||
| BX Swiss | CHF | 80.45 | 80.45 | -0.66 | 0.00 - 0.00 | 0 | 17:29:51 | 05.09.2025 | ||
| Düsseldorf | EUR | 85.97 | 85.97 | 5.82 | 0.00 - 0.00 | 0 | 21:47:10 | 05.09.2025 | ||
| Hamburg | EUR | 86.31 | 86.31 | 34.17 | 0.00 - 0.00 | 0 | 09:14:50 | 05.09.2025 | ||
| Lang & Schwarz | EUR | 84.10 | 85.58 | -2.44 | 0.00 - 0.00 | 0 | 07:56:13 | 19.06.2025 | ||
| München | EUR | 86.20 | 86.20 | 45.09 | 0.00 - 0.00 | 0 | 08:07:17 | 05.09.2025 | ||
| Sonstiges | EUR | 86.22 | 86.22 | 0.53 | 0.00 - 0.00 | 0 | 22:03:23 | 04.09.2025 | ||
| Sonstiges | EUR | 85.96 | 86.22 | -0.30 | 85.96 - 85.96 | 0 | 00:02:45 | 05.09.2025 | ||
| Stuttgart | EUR | 86.07 | 86.07 | 2.73 | 0.00 - 0.00 | 0 | 21:55:16 | 05.09.2025 | ||
| Swiss Exchange | CHF | 81.34 | 81.34 | 0.09 | 0.00 - 0.00 | 0 | 14:57:23 | 05.09.2025 | ||
| Tradegate | EUR | 86.54 | 86.54 | 0.79 | 0.00 - 0.00 | 0 | 12:06:20 | 05.09.2025 | ||
| XETRA | EUR | 86.05 | 86.05 | -0.07 | 0.00 - 0.00 | 0 | 17:36:02 | 05.09.2025 | ||
| Quotrix | EUR | 86.94 | 85.96 | 2.03 | 0.00 - 0.00 | 0 | 09:35:46 | 01.09.2025 | ||
| KAG-Kurs | EUR | 85.96 | 86.22 | -0.30 | 0.00 - 0.00 | 0 | - | 05.09.2025 | ||