| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze SPDR MSCI EMU UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 93.06 | 91.60 | 1.59 | 91.71 - 93.06 | 0 | 14:47:12 | 12.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 93.02 | 92.13 | 0.96 | 92.24 - 93.14 | 0 | 22:00:02 | 12.11.2025 | ||
| Berlin | EUR | 92.94 | 92.21 | 0.79 | 92.35 - 93.05 | 0 | 20:55:04 | 12.11.2025 | ||
| BX Swiss | CHF | 85.87 | 85.27 | 0.70 | 0.00 - 0.00 | 0 | 17:29:59 | 12.11.2025 | ||
| Düsseldorf | EUR | 92.80 | 91.93 | 0.95 | 92.24 - 93.03 | 0 | 21:46:33 | 12.11.2025 | ||
| Hamburg | EUR | 92.60 | 91.42 | 1.29 | 92.60 - 92.60 | 0 | 09:32:36 | 12.11.2025 | ||
| Lang & Schwarz | EUR | 92.57 | 91.27 | 1.42 | 91.38 - 93.32 | 0 | 22:57:56 | 12.11.2025 | ||
| München | EUR | 91.76 | 90.87 | 0.98 | 91.76 - 91.76 | 0 | 08:02:17 | 12.11.2025 | ||
| Sonstiges | EUR | 91.99 | 91.99 | 1.01 | 0.00 - 0.00 | 0 | 02:01:59 | 11.11.2025 | ||
| Sonstiges | EUR | 91.99 | 91.99 | 1.01 | 0.00 - 0.00 | 0 | 21:03:39 | 11.11.2025 | ||
| Stuttgart | EUR | 92.81 | 92.09 | 0.78 | 91.89 - 93.05 | 0 | 21:55:19 | 12.11.2025 | ||
| Swiss Exchange | CHF | 85.28 | 84.68 | 0.71 | 0.00 - 0.00 | 0 | 17:31:14 | 12.11.2025 | ||
| Tradegate | EUR | 93.14 | 91.79 | 1.47 | 93.14 - 93.14 | 2 | 14:35:20 | 12.11.2025 | ||
| XETRA | EUR | 92.94 | 92.02 | 1.00 | 92.44 - 92.94 | 139 | 17:36:17 | 12.11.2025 | ||
| Quotrix | EUR | 92.26 | 91.40 | 0.94 | 92.26 - 92.26 | 0 | 07:27:07 | 12.11.2025 | ||
| KAG-Kurs | EUR | 91.99 | 91.06 | 1.01 | 0.00 - 0.00 | 0 | - | 11.11.2025 | ||