Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze SPDR MSCI EMU UCITS ETF
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 85.23 | 85.10 | 0.15 | 85.10 - 85.56 | 4 | 17:47:27 | 05.08.2025 | ||
|
||||||||||
Baader Bank | EUR | 85.06 | 85.19 | 1.53 | 85.09 - 85.60 | 0 | 17:13:54 | 24.06.2025 | ||
Berlin | EUR | 85.28 | 85.13 | 0.18 | 85.22 - 85.54 | 0 | 17:15:10 | 05.08.2025 | ||
BX Swiss | CHF | 79.70 | 79.59 | 0.14 | 0.00 - 0.00 | 0 | 17:29:58 | 05.08.2025 | ||
Düsseldorf | EUR | 85.28 | 84.95 | 0.39 | 85.14 - 85.54 | 0 | 17:25:25 | 05.08.2025 | ||
Hamburg | EUR | 85.43 | 84.60 | 0.98 | 85.43 - 85.43 | 0 | 09:30:42 | 05.08.2025 | ||
Lang & Schwarz | EUR | 84.10 | 84.95 | -2.44 | 85.00 - 86.03 | 0 | 07:56:13 | 19.06.2025 | ||
München | EUR | 84.99 | 84.37 | 0.73 | 84.99 - 84.99 | 0 | 08:06:28 | 05.08.2025 | ||
Sonstiges | EUR | 85.05 | 85.05 | 1.34 | 0.00 - 0.00 | 0 | 03:01:55 | 04.08.2025 | ||
Sonstiges | EUR | 85.05 | 85.05 | 1.34 | 0.00 - 0.00 | 0 | 03:00:59 | 04.08.2025 | ||
Stuttgart | EUR | 85.14 | 85.04 | 0.12 | 85.10 - 85.57 | 0 | 18:15:27 | 05.08.2025 | ||
Swiss Exchange | CHF | 81.27 | 79.57 | 1.40 | 0.00 - 0.00 | 0 | 10:48:07 | 31.07.2025 | ||
Tradegate | EUR | 85.48 | 84.60 | 1.04 | 85.48 - 85.61 | 2 | 12:06:29 | 05.08.2025 | ||
XETRA | EUR | 85.26 | 85.16 | 0.12 | 85.22 - 85.54 | 15’404 | 17:36:18 | 05.08.2025 | ||
Quotrix | EUR | 85.21 | 85.02 | 0.04 | 0.00 - 0.00 | 0 | 09:35:42 | 01.08.2025 | ||
KAG-Kurs | EUR | 83.92 | 86.11 | -2.54 | 0.00 - 0.00 | 0 | - | 01.08.2025 |