SPDR MSCI EM Asia UCITS ETF 12931436 / IE00B466KX20
100.15
USD
0.06
USD
0.06
%
1.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze SPDR MSCI EM Asia UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 86.26 | 86.19 | 0.08 | 85.43 - 86.34 | 1 | 14:47:12 | 02.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 86.04 | 85.94 | 0.12 | 85.86 - 86.41 | 0 | 22:29:12 | 02.12.2025 | ||
| Berlin | EUR | 86.12 | 86.14 | -0.02 | 85.98 - 86.38 | 0 | 20:55:02 | 02.12.2025 | ||
| Düsseldorf | EUR | 85.87 | 85.87 | 0.00 | 85.42 - 86.34 | 0 | 21:47:09 | 02.12.2025 | ||
| Hamburg | EUR | 86.10 | 85.73 | 0.43 | 86.10 - 86.10 | 0 | 09:35:10 | 02.12.2025 | ||
| Lang & Schwarz | EUR | 86.33 | 85.98 | 0.41 | 86.33 - 86.33 | 20 | 15:21:23 | 02.12.2025 | ||
| London | USD | 99.72 | 100.30 | -0.58 | 99.68 - 100.28 | 267 | 17:35:28 | 02.12.2025 | ||
| Stuttgart | EUR | 85.77 | 85.77 | 0.00 | 85.34 - 86.36 | 40 | 21:55:02 | 02.12.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 0.06 | 0.00 - 0.00 | 0 | 07:48:04 | 04.12.2023 | ||
| Swiss Exchange | CHF | 80.08 | 80.29 | -0.26 | 0.00 - 0.00 | 0 | 17:34:58 | 02.12.2025 | ||
| Tradegate | EUR | 86.39 | 86.41 | -0.02 | 86.14 - 86.45 | 351 | 21:54:21 | 02.12.2025 | ||
| XETRA | EUR | 85.86 | 86.20 | -0.39 | 85.86 - 86.36 | 9’076 | 17:36:13 | 02.12.2025 | ||
| Quotrix | EUR | 86.20 | 85.49 | 0.83 | 86.20 - 86.20 | 0 | 07:27:05 | 02.12.2025 | ||
| KAG-Kurs | USD | 100.15 | 100.10 | 0.06 | 0.00 - 0.00 | 0 | - | 01.12.2025 | ||