SPDR MSCI EM Asia UCITS ETF 12931436 / IE00B466KX20
100.19
USD
-1.37
USD
-1.35
%
17.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze SPDR MSCI EM Asia UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 87.81 | 86.83 | 1.13 | 86.55 - 87.90 | 193 | 17:51:54 | 20.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 86.92 | 86.57 | 1.53 | 86.86 - 88.19 | 0 | 10:19:40 | 16.10.2025 | ||
| Berlin | EUR | 88.12 | 86.54 | 1.83 | 87.02 - 88.16 | 0 | 21:48:08 | 20.10.2025 | ||
| Düsseldorf | EUR | 87.85 | 86.28 | 1.82 | 86.44 - 87.89 | 0 | 21:46:58 | 20.10.2025 | ||
| Hamburg | EUR | 87.17 | 84.85 | 2.73 | 87.17 - 87.17 | 0 | 09:37:10 | 20.10.2025 | ||
| Lang & Schwarz | EUR | 84.49 | 86.16 | -2.67 | 85.95 - 88.45 | 0 | 15:05:51 | 14.10.2025 | ||
| London | USD | 102.62 | 100.40 | 2.08 | 101.50 - 102.62 | 150 | 17:35:17 | 20.10.2025 | ||
| Stuttgart | EUR | 87.85 | 86.27 | 1.83 | 86.34 - 87.92 | 30 | 21:55:02 | 20.10.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -1.35 | 0.00 - 0.00 | 1’185 | 07:48:04 | 04.12.2023 | ||
| Swiss Exchange | CHF | 81.10 | 79.74 | 1.71 | 80.67 - 81.10 | 213 | 17:29:58 | 20.10.2025 | ||
| Tradegate | EUR | 88.33 | 86.32 | 2.33 | 86.91 - 88.39 | 852 | 21:28:17 | 20.10.2025 | ||
| XETRA | EUR | 87.97 | 86.09 | 2.18 | 87.10 - 88.07 | 7’209 | 17:35:59 | 20.10.2025 | ||
| Quotrix | EUR | 86.53 | 86.30 | 0.27 | 86.53 - 86.53 | 0 | 07:27:05 | 20.10.2025 | ||
| KAG-Kurs | USD | 100.19 | 101.55 | -1.35 | 0.00 - 0.00 | 0 | - | 17.10.2025 | ||