Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze SPDR MSCI All Country World UCITS ETF
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 223.90 | 230.20 | -2.74 | 223.45 - 229.55 | 4’937 | 22:49:04 | 01.08.2025 | ||
|
||||||||||
Baader Bank | EUR | 224.00 | 232.00 | -3.45 | 223.08 - 229.22 | 0 | 15:44:28 | 01.08.2025 | ||
Berlin | EUR | 224.00 | 229.60 | -2.44 | 223.95 - 229.00 | 0 | 21:48:19 | 01.08.2025 | ||
BX Swiss | CHF | 212.92 | 214.12 | 1.20 | 0.00 - 0.00 | 0 | 18:00:01 | 28.07.2025 | ||
Düsseldorf | EUR | 223.60 | 229.70 | -2.66 | 223.60 - 228.60 | 0 | 21:46:35 | 01.08.2025 | ||
Hamburg | EUR | 228.10 | 232.30 | -1.81 | 228.10 - 228.10 | 0 | 10:07:22 | 01.08.2025 | ||
Lang & Schwarz | EUR | 223.85 | 223.85 | -2.82 | 0.00 - 0.00 | 0 | 15:55:03 | 01.08.2025 | ||
London | USD | 258.93 | 264.14 | -1.97 | 258.20 - 261.76 | 24’061 | 17:26:23 | 01.08.2025 | ||
Stuttgart | EUR | 223.65 | 230.00 | -2.76 | 223.40 - 229.10 | 238 | 21:55:03 | 01.08.2025 | ||
SIX SX USD | USD | 0.00 | 0.00 | -0.48 | 0.00 - 0.00 | 0 | 07:48:03 | 04.12.2023 | ||
Swiss Exchange | CHF | 214.45 | 214.35 | 0.05 | 214.00 - 216.40 | 937 | 17:35:43 | 31.07.2025 | ||
Tradegate | EUR | 224.00 | 229.35 | -2.33 | 223.15 - 229.80 | 10’883 | 21:57:50 | 01.08.2025 | ||
XETRA | EUR | 224.20 | 230.90 | -2.90 | 223.10 - 228.85 | 22’237 | 17:36:14 | 01.08.2025 | ||
Quotrix | EUR | 226.00 | 232.30 | -2.71 | 226.00 - 228.15 | 350 | 14:34:34 | 01.08.2025 | ||
KAG-Kurs | USD | 262.75 | 264.01 | -0.48 | 0.00 - 0.00 | 0 | - | 31.07.2025 |