Rize Sustainable Future of Food UCITS ETF A USD 56566223 / IE00BLRPQH31
3.66
USD
0.09
USD
2.62
%
10.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Rize Sustainable Future of Food UCITS ETF A USD
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 3.15 | 3.12 | 0.83 | 3.12 - 3.16 | 2’724 | 14:47:31 | 12.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 3.15 | 3.11 | 1.08 | 3.14 - 3.16 | 0 | 13:43:10 | 12.12.2025 | ||
| Berlin | EUR | 3.15 | 3.15 | -0.03 | 3.15 - 3.16 | 110 | 20:58:11 | 12.12.2025 | ||
| BX Swiss | CHF | 2.94 | 2.93 | 0.20 | 0.00 - 0.00 | 0 | 17:29:53 | 12.12.2025 | ||
| DFP | USD | 3.66 | 3.66 | 2.62 | 0.00 - 0.00 | 0 | 11:38:58 | 10.12.2025 | ||
| Düsseldorf | EUR | 3.13 | 3.13 | -0.14 | 3.13 - 3.15 | 0 | 21:47:11 | 12.12.2025 | ||
| Hamburg | EUR | 3.13 | 3.12 | 0.22 | 3.13 - 3.13 | 0 | 08:17:13 | 12.12.2025 | ||
| Lang & Schwarz | EUR | 3.13 | 3.13 | -0.03 | 3.13 - 3.13 | 15 | 10:23:56 | 13.12.2025 | ||
| London | USD | 3.70 | 3.69 | 0.23 | 3.67 - 3.71 | 8’167 | 17:35:24 | 12.12.2025 | ||
| München | EUR | 3.13 | 3.10 | 0.99 | 3.13 - 3.13 | 0 | 08:22:10 | 12.12.2025 | ||
| Stuttgart | EUR | 3.14 | 3.14 | 0.00 | 3.13 - 3.15 | 0 | 21:55:17 | 12.12.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 2.62 | 0.00 - 0.00 | 0 | 08:49:04 | 01.12.2023 | ||
| Swiss Exchange | CHF | 2.94 | 2.91 | 0.82 | 2.94 - 2.94 | 100 | 17:27:13 | 12.12.2025 | ||
| Tradegate | EUR | 3.13 | 3.13 | 0.00 | 3.13 - 3.18 | 9’129 | 20:00:53 | 12.12.2025 | ||
| XETRA | EUR | 3.15 | 3.13 | 0.62 | 3.14 - 3.17 | 7’621 | 17:36:03 | 12.12.2025 | ||
| Quotrix | EUR | 3.15 | 3.12 | 1.06 | 3.15 - 3.16 | 3’663 | 11:18:57 | 12.12.2025 | ||
| KAG-Kurs | USD | 3.66 | 3.56 | 2.62 | 0.00 - 0.00 | 0 | - | 10.12.2025 | ||