Rize Sustainable Future of Food UCITS ETF A USD 56566223 / IE00BLRPQH31
3.71
USD
0.02
USD
0.66
%
15.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Rize Sustainable Future of Food UCITS ETF A USD
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 3.18 | 3.19 | -0.31 | 3.15 - 3.18 | 202 | 14:47:43 | 17.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 3.17 | 3.20 | -0.74 | 3.13 - 3.20 | 0 | 13:21:01 | 13.10.2025 | ||
| Berlin | EUR | 3.19 | 3.19 | -0.30 | 3.15 - 3.19 | 0 | 20:58:12 | 17.10.2025 | ||
| BX Swiss | CHF | 3.43 | 2.97 | 0.66 | 0.00 - 0.00 | 0 | 19:00:00 | 08.07.2024 | ||
| DFP | USD | 3.71 | 3.71 | 0.66 | 0.00 - 0.00 | 0 | 09:35:11 | 15.10.2025 | ||
| Düsseldorf | EUR | 3.17 | 3.17 | -0.08 | 3.13 - 3.19 | 0 | 20:46:52 | 17.10.2025 | ||
| Lang & Schwarz | EUR | 3.20 | 3.20 | -0.37 | 3.10 - 3.24 | 0 | 16:08:15 | 16.10.2025 | ||
| London | USD | 3.73 | 3.75 | -0.60 | 3.69 - 3.73 | 11’488 | 17:27:28 | 17.10.2025 | ||
| München | EUR | 3.17 | 3.17 | 0.00 | 3.17 - 3.17 | 0 | 08:27:46 | 17.10.2025 | ||
| Stuttgart | EUR | 3.19 | 3.18 | 0.13 | 3.13 - 3.19 | 12’710 | 21:00:32 | 17.10.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 0.66 | 0.00 - 0.00 | 0 | 08:49:04 | 01.12.2023 | ||
| Swiss Exchange | CHF | 2.96 | 2.96 | -0.19 | 2.92 - 2.96 | 423 | 17:23:01 | 17.10.2025 | ||
| Tradegate | EUR | 3.20 | 3.21 | -0.23 | 3.14 - 3.22 | 13’320 | 16:25:46 | 17.10.2025 | ||
| XETRA | EUR | 3.20 | 3.19 | 0.14 | 3.14 - 3.20 | 6’037 | 17:36:17 | 17.10.2025 | ||
| Quotrix | EUR | 3.18 | 3.18 | -0.09 | 3.18 - 3.18 | 0 | 07:27:01 | 17.10.2025 | ||
| KAG-Kurs | USD | 3.71 | 3.68 | 0.66 | 0.00 - 0.00 | 0 | - | 15.10.2025 | ||