Rize UCITS ICAV - Rize Cybersecurity Data Privacy ETF IE00BJXRZJ40
9.20
USD
0.05
USD
0.59
%
26.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Rize UCITS ICAV - Rize Cybersecurity Data Privacy ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 7.77 | 7.95 | -2.30 | 7.76 - 7.87 | 236 | 19:47:22 | 30.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 7.92 | 7.89 | 3.27 | 7.69 - 7.88 | 0 | 09:15:06 | 23.09.2025 | ||
| Berlin | EUR | 7.70 | 7.89 | -2.46 | 7.70 - 7.86 | 0 | 19:30:12 | 30.09.2025 | ||
| BX Swiss | CHF | 7.23 | 7.33 | -1.28 | 0.00 - 0.00 | 0 | 17:29:58 | 30.09.2025 | ||
| DFP | USD | 9.20 | 9.20 | 0.59 | 0.00 - 0.00 | 0 | 12:12:50 | 26.09.2025 | ||
| Düsseldorf | EUR | 7.66 | 7.84 | -2.24 | 7.66 - 7.86 | 0 | 19:47:03 | 30.09.2025 | ||
| Lang & Schwarz | EUR | 7.85 | 7.85 | -0.10 | 7.85 - 7.85 | 100 | 15:32:33 | 30.09.2025 | ||
| London | USD | 9.13 | 9.20 | -1.35 | 9.10 - 9.24 | 948 | 17:22:37 | 30.09.2025 | ||
| München | EUR | 7.87 | 7.87 | 0.00 | 7.87 - 7.87 | 0 | 08:17:49 | 30.09.2025 | ||
| Stuttgart | EUR | 7.69 | 7.84 | -1.93 | 7.68 - 7.87 | 240 | 20:00:09 | 30.09.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 0.59 | 0.00 - 0.00 | 0 | 08:48:40 | 01.12.2023 | ||
| Swiss Exchange | CHF | 7.30 | 7.27 | -0.69 | 7.30 - 7.36 | 271 | 16:19:12 | 30.09.2025 | ||
| Tradegate | EUR | 7.64 | 7.82 | -2.33 | 7.64 - 7.85 | 4’973 | 19:20:30 | 30.09.2025 | ||
| XETRA | EUR | 7.75 | 7.85 | -1.25 | 7.75 - 7.88 | 8’128 | 17:36:22 | 30.09.2025 | ||
| Quotrix | EUR | 7.86 | 7.87 | -0.24 | 7.84 - 7.87 | 13 | 10:11:15 | 30.09.2025 | ||
| KAG-Kurs | USD | 9.20 | 9.14 | 0.59 | 0.00 - 0.00 | 0 | - | 26.09.2025 | ||