| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Rize UCITS ICAV - Rize Cybersecurity Data Privacy ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 7.76 | 7.83 | -0.97 | 7.73 - 7.82 | 775 | 22:47:02 | 24.07.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 7.69 | 7.81 | -4.32 | 7.74 - 7.86 | 0 | 22:17:05 | 16.07.2025 | ||
| Berlin | EUR | 7.79 | 7.80 | -0.10 | 7.78 - 7.90 | 0 | 21:53:20 | 24.07.2025 | ||
| BX Swiss | CHF | 7.27 | 7.28 | -0.14 | 0.00 - 0.00 | 0 | 17:29:06 | 24.07.2025 | ||
| DFP | USD | 9.15 | 9.15 | -0.39 | 0.00 - 0.00 | 0 | 12:23:07 | 22.07.2025 | ||
| Düsseldorf | EUR | 7.76 | 7.76 | 0.03 | 7.74 - 7.83 | 0 | 21:46:11 | 24.07.2025 | ||
| Lang & Schwarz | EUR | 7.79 | 7.77 | 0.23 | 7.79 - 7.79 | 2’682 | 09:15:04 | 24.07.2025 | ||
| London | USD | 9.16 | 9.18 | -0.19 | 9.16 - 9.22 | 6’854 | 17:28:55 | 24.07.2025 | ||
| München | EUR | 7.85 | 7.85 | 0.00 | 7.85 - 7.85 | 0 | 08:17:08 | 24.07.2025 | ||
| Stuttgart | EUR | 7.78 | 7.79 | -0.14 | 7.74 - 7.83 | 2’682 | 21:55:12 | 24.07.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 0.43 | 0.00 - 0.00 | 0 | 08:48:40 | 01.12.2023 | ||
| Swiss Exchange | CHF | 7.23 | 7.22 | -1.98 | 0.00 - 0.00 | 0 | 17:16:15 | 16.07.2025 | ||
| Tradegate | EUR | 7.83 | 7.76 | 0.86 | 7.74 - 7.88 | 6’196 | 19:50:19 | 24.07.2025 | ||
| XETRA | EUR | 7.78 | 7.84 | -0.75 | 7.75 - 7.89 | 13’058 | 17:36:12 | 24.07.2025 | ||
| Quotrix | EUR | 7.88 | 7.77 | 1.80 | 0.00 - 0.00 | 0 | 07:30:45 | 18.07.2025 | ||
| KAG-Kurs | USD | 9.19 | 9.15 | 0.43 | 0.00 - 0.00 | 0 | - | 23.07.2025 | ||