Rize UCITS ICAV - Rize Cybersecurity Data Privacy ETF IE00BJXRZJ40
8.15
USD
-0.09
USD
-1.12
%
31.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Rize UCITS ICAV - Rize Cybersecurity Data Privacy ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 6.80 | 6.94 | -1.99 | 6.80 - 6.80 | 0 | 07:30:20 | 06.01.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 6.85 | 6.86 | -0.13 | 6.85 - 6.86 | 0 | 08:43:40 | 06.01.2026 | ||
| BX Swiss | CHF | 6.40 | 6.40 | -1.60 | 0.00 - 0.00 | 0 | 17:29:54 | 05.01.2026 | ||
| DFP | USD | 7.96 | 7.96 | -2.30 | 0.00 - 0.00 | 0 | 06:42:06 | 02.01.2026 | ||
| Düsseldorf | EUR | 6.82 | 6.82 | -0.07 | 0.00 - 0.00 | 0 | 08:20:34 | 06.01.2026 | ||
| Hamburg | EUR | 6.80 | 6.77 | 0.34 | 6.80 - 6.80 | 0 | 08:17:11 | 06.01.2026 | ||
| Lang & Schwarz | EUR | 6.80 | 6.82 | -0.28 | 6.76 - 6.98 | 0 | 08:43:49 | 06.01.2026 | ||
| London | USD | 8.09 | 8.09 | 0.99 | 0.00 - 0.00 | 0 | 17:35:06 | 05.01.2026 | ||
| München | EUR | 6.90 | 6.90 | 0.00 | 6.90 - 6.90 | 0 | 08:14:44 | 06.01.2026 | ||
| Stuttgart | EUR | 6.84 | 6.85 | -0.07 | 6.82 - 6.85 | 0 | 08:32:11 | 06.01.2026 | ||
| Swiss Exchange | CHF | 6.43 | 6.43 | -2.00 | 0.00 - 0.00 | 0 | 16:32:29 | 05.01.2026 | ||
| Tradegate | EUR | 6.80 | 6.79 | 0.15 | 0.00 - 0.00 | 0 | 08:43:48 | 06.01.2026 | ||
| XETRA | EUR | 6.85 | 6.85 | 0.45 | 0.00 - 0.00 | 0 | 17:35:49 | 05.01.2026 | ||
| Quotrix | EUR | 6.87 | 6.85 | 0.35 | 6.87 - 6.87 | 0 | 07:27:06 | 06.01.2026 | ||
| KAG-Kurs | USD | 8.15 | 8.24 | -1.12 | 0.00 - 0.00 | 0 | - | 31.12.2025 | ||