Rize UCITS ICAV - Rize Cybersecurity Data Privacy ETF IE00BJXRZJ40
8.25
USD
0.00
USD
-0.01
%
27.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Rize UCITS ICAV - Rize Cybersecurity Data Privacy ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 7.06 | 7.16 | -1.37 | 7.06 - 7.16 | 1’494 | 15:43:30 | 01.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 7.10 | 7.16 | -0.88 | 7.05 - 7.14 | 0 | 22:02:17 | 01.12.2025 | ||
| Berlin | EUR | 7.11 | 7.16 | -0.71 | 7.06 - 7.13 | 0 | 20:58:12 | 01.12.2025 | ||
| BX Swiss | CHF | 6.62 | 6.67 | -0.73 | 0.00 - 0.00 | 0 | 17:29:23 | 01.12.2025 | ||
| DFP | USD | 8.25 | 8.25 | -0.01 | 0.00 - 0.00 | 0 | 10:52:49 | 27.11.2025 | ||
| Düsseldorf | EUR | 7.05 | 7.11 | -0.79 | 7.05 - 7.10 | 0 | 21:46:52 | 01.12.2025 | ||
| Hamburg | EUR | 7.14 | 7.12 | 0.30 | 7.14 - 7.14 | 0 | 08:16:36 | 01.12.2025 | ||
| Lang & Schwarz | EUR | 7.10 | 7.09 | 0.16 | 7.10 - 7.10 | 232 | 10:46:53 | 01.12.2025 | ||
| London | USD | 8.26 | 8.22 | 0.43 | 8.25 - 8.31 | 551 | 17:35:26 | 01.12.2025 | ||
| München | EUR | 7.13 | 7.13 | 0.00 | 7.13 - 7.13 | 0 | 08:14:34 | 01.12.2025 | ||
| Stuttgart | EUR | 7.08 | 7.14 | -0.77 | 7.02 - 7.12 | 50 | 21:55:07 | 01.12.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -0.01 | 0.00 - 0.00 | 0 | 08:48:40 | 01.12.2023 | ||
| Swiss Exchange | CHF | 6.63 | 6.63 | 0.00 | 6.63 - 6.63 | 7 | 09:03:55 | 01.12.2025 | ||
| Tradegate | EUR | 7.18 | 7.11 | 0.97 | 7.06 - 7.22 | 6’077 | 18:15:16 | 01.12.2025 | ||
| XETRA | EUR | 7.11 | 7.21 | -1.33 | 7.07 - 7.14 | 6’684 | 17:35:49 | 01.12.2025 | ||
| Quotrix | EUR | 7.07 | 7.12 | -0.76 | 7.07 - 7.11 | 370 | 14:01:10 | 01.12.2025 | ||
| KAG-Kurs | USD | 8.25 | 8.25 | -0.01 | 0.00 - 0.00 | 0 | - | 27.11.2025 | ||