PIMCO Covered Bond UCITS ETF Income 22497434 / IE00BF8HV717
106.59
EUR
-0.17
EUR
-0.15
%
1.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze PIMCO Covered Bond UCITS ETF Income
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 106.38 | 106.49 | -0.10 | 105.49 - 106.38 | 0 | 14:47:26 | 02.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 106.49 | 106.53 | -0.04 | 106.36 - 106.76 | 0 | 22:00:02 | 02.12.2025 | ||
| Berlin | EUR | 106.49 | 106.53 | -0.04 | 106.47 - 106.55 | 0 | 20:55:13 | 02.12.2025 | ||
| Düsseldorf | EUR | 105.85 | 105.89 | -0.04 | 105.85 - 106.44 | 0 | 21:46:12 | 02.12.2025 | ||
| Lang & Schwarz | EUR | 105.75 | 105.79 | -0.04 | 105.46 - 107.51 | 0 | 23:00:02 | 02.12.2025 | ||
| London | EUR | 115.28 | 115.28 | 1.64 | 0.00 - 0.00 | 0 | 13:21:04 | 11.11.2020 | ||
| Sonstiges | EUR | 106.61 | 106.61 | 0.02 | 0.00 - 0.00 | 0 | 02:01:34 | 02.12.2025 | ||
| Sonstiges | EUR | 106.61 | 106.61 | 0.02 | 0.00 - 0.00 | 0 | 02:02:27 | 02.12.2025 | ||
| Stuttgart | EUR | 105.74 | 105.78 | -0.04 | 105.71 - 106.62 | 0 | 21:55:11 | 02.12.2025 | ||
| Tradegate | EUR | 106.59 | 105.89 | 0.66 | 106.59 - 106.59 | 108 | 13:06:20 | 02.12.2025 | ||
| XETRA | EUR | 106.52 | 106.53 | -0.01 | 106.48 - 106.53 | 22 | 17:36:04 | 02.12.2025 | ||
| Quotrix | EUR | 106.55 | 106.64 | -0.09 | 106.55 - 106.55 | 0 | 07:27:05 | 02.12.2025 | ||
| KAG-Kurs | EUR | 106.59 | 106.76 | -0.15 | 0.00 - 0.00 | 0 | - | 01.12.2025 | ||