PIMCO Covered Bond UCITS ETF Income 22497434 / IE00BF8HV717
105.99
EUR
0.08
EUR
0.08
%
26.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze PIMCO Covered Bond UCITS ETF Income
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 106.14 | 105.99 | 0.14 | 105.57 - 106.14 | 0 | 19:47:03 | 30.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 105.91 | 106.07 | 0.08 | 106.00 - 106.32 | 0 | 11:34:47 | 22.07.2025 | ||
| Berlin | EUR | 106.08 | 106.05 | 0.03 | 106.06 - 106.23 | 0 | 18:21:01 | 30.09.2025 | ||
| Düsseldorf | EUR | 105.74 | 105.76 | -0.02 | 105.74 - 106.14 | 0 | 18:46:45 | 30.09.2025 | ||
| Lang & Schwarz | EUR | 106.40 | 105.53 | 1.46 | 105.33 - 106.87 | 0 | 12:54:40 | 11.09.2025 | ||
| London | EUR | 115.28 | 115.28 | 1.64 | 0.00 - 0.00 | 0 | 13:21:04 | 11.11.2020 | ||
| Sonstiges | EUR | 106.13 | 106.13 | 0.13 | 0.00 - 0.00 | 0 | 02:01:05 | 29.09.2025 | ||
| Sonstiges | EUR | 106.13 | 106.13 | 0.13 | 0.00 - 0.00 | 0 | 02:02:08 | 29.09.2025 | ||
| Stuttgart | EUR | 105.74 | 105.76 | -0.02 | 105.28 - 106.15 | 0 | 19:45:44 | 30.09.2025 | ||
| Tradegate | EUR | 106.23 | 105.78 | 0.19 | 106.23 - 106.57 | 338 | 09:33:31 | 30.09.2025 | ||
| XETRA | EUR | 106.11 | 106.06 | 0.05 | 106.07 - 106.15 | 9 | 17:36:22 | 30.09.2025 | ||
| Quotrix | EUR | 106.06 | 105.97 | 0.08 | 106.06 - 106.06 | 0 | 07:27:06 | 30.09.2025 | ||
| KAG-Kurs | EUR | 105.99 | 105.91 | 0.08 | 0.00 - 0.00 | 0 | - | 26.09.2025 | ||