PIMCO Covered Bond UCITS ETF Income 22497434 / IE00BF8HV717
106.59
EUR
-0.17
EUR
-0.15
%
1.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze PIMCO Covered Bond UCITS ETF Income
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 106.55 | 106.38 | 0.16 | 105.44 - 106.55 | 0 | 14:47:06 | 03.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 106.58 | 106.49 | 0.08 | 106.49 - 106.75 | 0 | 22:00:03 | 03.12.2025 | ||
| Berlin | EUR | 106.57 | 106.49 | 0.08 | 106.46 - 106.84 | 0 | 20:55:01 | 03.12.2025 | ||
| Düsseldorf | EUR | 105.92 | 105.85 | 0.07 | 105.81 - 106.53 | 0 | 21:46:40 | 03.12.2025 | ||
| Lang & Schwarz | EUR | 105.55 | 105.75 | -0.19 | 105.50 - 107.72 | 0 | 22:44:11 | 03.12.2025 | ||
| London | EUR | 115.28 | 115.28 | 1.64 | 0.00 - 0.00 | 0 | 13:21:04 | 11.11.2020 | ||
| Sonstiges | EUR | 106.61 | 106.61 | 0.02 | 0.00 - 0.00 | 0 | 21:02:07 | 02.12.2025 | ||
| Sonstiges | EUR | 106.61 | 106.61 | 0.02 | 0.00 - 0.00 | 0 | 02:02:27 | 02.12.2025 | ||
| Stuttgart | EUR | 105.82 | 105.74 | 0.08 | 105.72 - 106.56 | 0 | 21:55:21 | 03.12.2025 | ||
| Tradegate | EUR | 105.92 | 106.59 | -0.63 | 0.00 - 0.00 | 0 | 21:52:15 | 03.12.2025 | ||
| XETRA | EUR | 106.58 | 106.52 | 0.05 | 106.47 - 106.65 | 52 | 17:36:04 | 03.12.2025 | ||
| Quotrix | EUR | 106.49 | 106.55 | -0.05 | 106.49 - 106.49 | 0 | 07:27:05 | 03.12.2025 | ||
| KAG-Kurs | EUR | 106.59 | 106.76 | -0.15 | 0.00 - 0.00 | 0 | - | 01.12.2025 | ||