| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze PIMCO Covered Bond UCITS ETF Income
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 105.62 | 105.45 | 0.16 | 105.21 - 105.62 | 0 | 22:47:00 | 01.08.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 105.91 | 105.59 | 0.03 | 105.24 - 105.76 | 0 | 11:34:47 | 22.07.2025 | ||
| Berlin | EUR | 105.72 | 105.59 | 0.12 | 105.41 - 105.76 | 0 | 21:48:18 | 01.08.2025 | ||
| Düsseldorf | EUR | 105.28 | 105.36 | -0.08 | 105.17 - 105.62 | 0 | 21:46:14 | 01.08.2025 | ||
| Lang & Schwarz | EUR | 104.87 | 105.50 | 5.85 | 105.50 - 105.93 | 0 | 14:45:43 | 09.04.2025 | ||
| London | EUR | 115.28 | 115.28 | 1.64 | 0.00 - 0.00 | 0 | 13:21:04 | 11.11.2020 | ||
| Sonstiges | EUR | 105.62 | 105.62 | 0.03 | 0.00 - 0.00 | 0 | 22:08:19 | 31.07.2025 | ||
| Sonstiges | EUR | 105.62 | 105.62 | 0.03 | 0.00 - 0.00 | 0 | 02:02:28 | 31.07.2025 | ||
| Stuttgart | EUR | 105.28 | 105.37 | -0.09 | 104.80 - 105.63 | 0 | 21:55:14 | 01.08.2025 | ||
| Tradegate | EUR | 105.43 | 105.38 | 0.05 | 105.43 - 105.43 | 316 | 13:46:30 | 01.08.2025 | ||
| XETRA | EUR | 105.60 | 105.59 | 0.01 | 105.41 - 105.60 | 329 | 17:36:27 | 01.08.2025 | ||
| Quotrix | EUR | 102.09 | 105.36 | -1.44 | 0.00 - 0.00 | 0 | 11:32:56 | 21.03.2024 | ||
| KAG-Kurs | EUR | 105.62 | 105.59 | 0.03 | 0.00 - 0.00 | 0 | - | 31.07.2025 | ||