PIMCO Covered Bond UCITS ETF Income 22497434 / IE00BF8HV717
106.37
EUR
0.23
EUR
0.22
%
5.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze PIMCO Covered Bond UCITS ETF Income
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 106.23 | 106.26 | -0.03 | 105.89 - 106.23 | 0 | 21:17:25 | 09.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 105.91 | 106.39 | 0.22 | 106.15 - 106.40 | 0 | 11:34:47 | 22.07.2025 | ||
| Berlin | EUR | 106.28 | 106.35 | -0.07 | 106.22 - 106.35 | 0 | 20:55:02 | 09.09.2025 | ||
| Düsseldorf | EUR | 105.97 | 106.07 | -0.09 | 105.96 - 106.23 | 0 | 20:46:15 | 09.09.2025 | ||
| Lang & Schwarz | EUR | 104.87 | 106.07 | 5.85 | 105.49 - 106.77 | 0 | 14:45:43 | 09.04.2025 | ||
| London | EUR | 115.28 | 115.28 | 1.64 | 0.00 - 0.00 | 0 | 13:21:04 | 11.11.2020 | ||
| Sonstiges | EUR | 106.42 | 106.42 | 0.05 | 0.00 - 0.00 | 0 | 02:02:01 | 08.09.2025 | ||
| Sonstiges | EUR | 106.42 | 106.42 | 0.05 | 0.00 - 0.00 | 0 | 02:02:37 | 08.09.2025 | ||
| Stuttgart | EUR | 105.97 | 106.07 | -0.09 | 105.53 - 106.25 | 0 | 21:45:28 | 09.09.2025 | ||
| Tradegate | EUR | 106.06 | 106.06 | -0.23 | 0.00 - 0.00 | 0 | 19:12:21 | 08.09.2025 | ||
| XETRA | EUR | 106.21 | 106.40 | -0.18 | 106.21 - 106.34 | 0 | 17:35:59 | 09.09.2025 | ||
| Quotrix | EUR | 102.09 | 106.07 | -1.44 | 0.00 - 0.00 | 0 | 11:32:56 | 21.03.2024 | ||
| KAG-Kurs | EUR | 106.37 | 106.14 | 0.22 | 0.00 - 0.00 | 0 | - | 05.09.2025 | ||