Ossiam Shiller Barclays Cape® US Sector Value TR 1C (USD) 28598441 / LU1079841513
1’614.76
USD
12.44
USD
0.78
%
4.9.2025
NAV
Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Ossiam Shiller Barclays Cape® US Sector Value TR 1C (USD)
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 1’375.40 | 1’378.00 | -0.19 | 1’375.40 - 1’395.80 | 4 | 15:45:08 | 08.09.2025 | ||
|
||||||||||
Baader Bank | EUR | 1’348.40 | 1’383.16 | 2.71 | 1’373.50 - 1’387.40 | 0 | 10:13:44 | 12.05.2025 | ||
Berlin | EUR | 1’381.20 | 1’381.40 | -0.01 | 1’381.20 - 1’382.00 | 0 | 10:25:15 | 08.09.2025 | ||
Düsseldorf | EUR | 1’377.00 | 1’376.60 | 0.03 | 1’371.60 - 1’384.40 | 0 | 15:17:27 | 08.09.2025 | ||
FII | USD | 1’603.50 | 1’603.50 | 0.99 | 0.00 - 0.00 | 0 | 00:00:01 | 13.08.2025 | ||
Lang & Schwarz | EUR | 1’372.60 | 1’371.80 | 0.06 | 1’331.00 - 1’416.80 | 0 | 15:45:34 | 08.09.2025 | ||
London | USD | 1’620.40 | 1’619.40 | 0.14 | 1’618.80 - 1’623.40 | 161 | 15:30:08 | 08.09.2025 | ||
München | EUR | 1’378.80 | 1’378.80 | 0.00 | 1’378.80 - 1’378.80 | 0 | 09:15:44 | 08.09.2025 | ||
Stuttgart | EUR | 1’372.80 | 1’377.20 | -0.32 | 1’372.80 - 1’384.40 | 0 | 15:45:38 | 08.09.2025 | ||
SIX SX USD | USD | 1’602.60 | 1’615.60 | 0.50 | 0.00 - 0.00 | 0 | 09:00:16 | 03.09.2025 | ||
Tradegate | EUR | 1’379.40 | 1’379.40 | 0.12 | 0.00 - 0.00 | 0 | 14:17:29 | 05.09.2025 | ||
Wien | EUR | 1’382.20 | 1’382.20 | -0.50 | 1’382.20 - 1’385.00 | 0 | 17:50:00 | 05.09.2025 | ||
XETRA | EUR | 1’379.00 | 1’377.60 | 0.10 | 1’379.00 - 1’383.20 | 3 | 15:30:30 | 08.09.2025 | ||
Quotrix | EUR | 1’385.80 | 1’385.80 | 7.34 | 0.00 - 0.00 | 0 | 10:21:38 | 05.09.2025 | ||
KAG-Kurs | USD | 1’614.76 | 1’602.32 | 0.78 | 0.00 - 0.00 | 0 | - | 04.09.2025 |