Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Ossiam Shiller Barclays Cape® US Sector Value TR 1C (USD)
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 1’326.40 | 1’359.80 | -2.46 | 1’323.80 - 1’343.60 | 0 | 22:47:19 | 01.08.2025 | ||
|
||||||||||
Baader Bank | EUR | 1’348.40 | 1’354.58 | 2.71 | 1’318.40 - 1’347.73 | 0 | 10:13:44 | 12.05.2025 | ||
Berlin | EUR | 1’341.60 | 1’364.20 | -1.66 | 1’339.40 - 1’341.60 | 0 | 10:25:15 | 01.08.2025 | ||
Düsseldorf | EUR | 1’316.00 | 1’351.20 | -2.61 | 1’316.00 - 1’342.60 | 0 | 21:46:51 | 01.08.2025 | ||
FII | USD | 1’548.64 | 1’548.64 | -0.48 | 0.00 - 0.00 | 0 | 00:00:01 | 31.07.2025 | ||
Lang & Schwarz | EUR | 1’318.60 | 1’318.60 | 0.00 | 1’318.60 - 1’335.40 | 0 | 13:00:05 | 02.08.2025 | ||
London | USD | 1’534.20 | 1’554.30 | -1.38 | 1’526.20 - 1’534.80 | 273 | 17:35:20 | 01.08.2025 | ||
München | EUR | 1’354.40 | 1’362.20 | -0.57 | 1’354.40 - 1’354.40 | 0 | 08:47:15 | 01.08.2025 | ||
Stuttgart | EUR | 1’316.00 | 1’348.40 | -2.40 | 1’311.60 - 1’345.40 | 0 | 21:55:24 | 01.08.2025 | ||
SIX SX USD | USD | 1’556.00 | 1’562.60 | -1.48 | 1’553.40 - 1’556.00 | 17 | 17:35:43 | 31.07.2025 | ||
Tradegate | EUR | 1’341.80 | 1’352.20 | -1.73 | 1’341.80 - 1’346.00 | 7 | 13:42:52 | 01.08.2025 | ||
Wien | EUR | 1’327.60 | 1’360.60 | -2.43 | 1’320.80 - 1’348.00 | 0 | 17:50:01 | 01.08.2025 | ||
XETRA | EUR | 1’325.60 | 1’361.40 | -2.63 | 1’325.60 - 1’346.80 | 3 | 17:36:17 | 01.08.2025 | ||
Quotrix | EUR | 1’291.00 | 1’352.00 | -0.48 | 0.00 - 0.00 | 0 | 18:16:44 | 04.09.2024 | ||
KAG-Kurs | USD | 1’548.64 | 1’556.14 | -0.48 | 0.00 - 0.00 | 0 | - | 31.07.2025 |