Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Ossiam Shiller Barclays Cape® US Sector Value TR 1C (USD)
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 1’341.60 | 1’335.40 | 0.46 | 1’337.80 - 1’341.60 | 0 | 09:47:08 | 05.08.2025 | ||
|
||||||||||
Baader Bank | EUR | 1’348.40 | 1’341.96 | 2.71 | 1’342.80 - 1’348.03 | 0 | 10:13:44 | 12.05.2025 | ||
Berlin | EUR | 1’328.80 | 1’328.80 | -1.06 | 0.00 - 0.00 | 0 | 10:25:15 | 04.08.2025 | ||
Düsseldorf | EUR | 1’339.40 | 1’334.00 | 0.40 | 1’338.60 - 1’339.40 | 0 | 09:16:28 | 05.08.2025 | ||
FII | USD | 1’532.16 | 1’532.16 | -1.06 | 0.00 - 0.00 | 0 | 00:00:01 | 01.08.2025 | ||
Lang & Schwarz | EUR | 1’341.40 | 1’331.60 | 0.74 | 1’331.60 - 1’352.80 | 0 | 09:59:01 | 05.08.2025 | ||
London | USD | 1’545.60 | 1’545.50 | 0.03 | 1’521.80 - 1’545.60 | 34 | 09:00:07 | 05.08.2025 | ||
München | EUR | 1’338.80 | 1’335.20 | 0.27 | 1’337.80 - 1’338.80 | 0 | 08:48:34 | 05.08.2025 | ||
Stuttgart | EUR | 1’342.80 | 1’335.40 | 0.55 | 1’339.60 - 1’342.80 | 0 | 09:52:28 | 05.08.2025 | ||
SIX SX USD | USD | 1’556.00 | 1’544.40 | -1.48 | 0.00 - 0.00 | 10 | 17:35:43 | 31.07.2025 | ||
Tradegate | EUR | 1’328.40 | 1’328.40 | -1.00 | 0.00 - 0.00 | 0 | 09:31:25 | 04.08.2025 | ||
Wien | EUR | 1’337.00 | 1’337.00 | 0.71 | 1’344.40 - 1’344.40 | 0 | 17:50:01 | 04.08.2025 | ||
XETRA | EUR | 1’344.40 | 1’337.00 | 0.55 | 1’344.40 - 1’344.40 | 0 | 09:04:13 | 05.08.2025 | ||
Quotrix | EUR | 1’291.00 | 1’335.20 | -1.06 | 0.00 - 0.00 | 0 | 18:16:44 | 04.09.2024 | ||
KAG-Kurs | USD | 1’532.16 | 1’548.64 | -1.06 | 0.00 - 0.00 | 0 | - | 01.08.2025 |