Multi Units Luxembourg - Amundi STOXX Europe 600 Healthcare UCITS ETF Acc 42764090 / LU1834986900
147.96
EUR
0.38
EUR
0.26
%
17.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Multi Units Luxembourg - Amundi STOXX Europe 600 Healthcare UCITS ETF Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 148.58 | 147.68 | 0.61 | 147.76 - 148.62 | 0 | 14:47:08 | 19.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 149.58 | 148.06 | 1.02 | 147.99 - 150.11 | 0 | 22:26:12 | 19.12.2025 | ||
| Berlin | EUR | 150.08 | 148.20 | 1.27 | 148.02 - 150.08 | 0 | 20:50:05 | 19.12.2025 | ||
| BX Swiss | CHF | 139.58 | 138.05 | 1.11 | 0.00 - 0.00 | 0 | 17:29:59 | 19.12.2025 | ||
| Düsseldorf | EUR | 149.62 | 148.16 | 0.99 | 148.04 - 149.86 | 0 | 21:46:38 | 19.12.2025 | ||
| Sonstiges | EUR | 134.78 | 134.78 | 0.50 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 147.64 | 147.46 | 0.12 | 147.64 - 147.64 | 0 | 09:04:25 | 19.12.2025 | ||
| Lang & Schwarz | EUR | 149.42 | 149.46 | -0.03 | 149.42 - 149.90 | 0 | 12:59:39 | 20.12.2025 | ||
| London | GBP | 131.09 | 130.12 | 0.75 | 130.30 - 130.30 | 32 | 17:35:24 | 19.12.2025 | ||
| München | EUR | 147.90 | 147.82 | 0.05 | 147.90 - 147.90 | 0 | 08:04:27 | 19.12.2025 | ||
| Stuttgart | EUR | 149.54 | 147.94 | 1.08 | 147.74 - 149.92 | 0 | 21:55:11 | 19.12.2025 | ||
| Tradegate | EUR | 149.82 | 148.20 | 1.09 | 147.44 - 149.82 | 358 | 17:53:00 | 19.12.2025 | ||
| Wien | EUR | 148.42 | 148.28 | 0.09 | 148.30 - 148.62 | 0 | 17:50:00 | 19.12.2025 | ||
| XETRA | EUR | 149.60 | 148.32 | 0.86 | 148.40 - 149.60 | 340 | 17:36:12 | 19.12.2025 | ||
| Quotrix | EUR | 148.10 | 147.34 | 0.52 | 148.10 - 148.10 | 0 | 07:27:05 | 19.12.2025 | ||
| KAG-Kurs | EUR | 147.96 | 147.58 | 0.26 | 0.00 - 0.00 | 0 | - | 17.12.2025 | ||