Lloyd Focused Equity UCITS ETF USD Accumulating 134440836 / IE000NYVK0R8
22.37
USD
-0.18
USD
-0.81
%
14.7.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Lloyd Focused Equity UCITS ETF USD Accumulating
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 19.71 | 19.69 | 0.10 | 19.69 - 19.71 | 0 | 12:40:31 | 16.07.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 19.73 | 19.81 | -0.38 | 19.67 - 19.82 | 0 | 13:05:37 | 16.07.2026 | ||
| Düsseldorf | EUR | 19.66 | 19.70 | -0.23 | 19.66 - 19.66 | 0 | 09:20:35 | 16.07.2026 | ||
| Hamburg | EUR | 19.82 | 19.62 | 1.04 | 19.82 - 19.82 | 0 | 08:09:08 | 16.07.2026 | ||
| Lang & Schwarz | EUR | 19.67 | 19.56 | 0.55 | 19.59 - 20.04 | 0 | 13:03:48 | 16.07.2026 | ||
| London | USD | 22.59 | 22.62 | -0.11 | 22.59 - 22.59 | 150 | 09:45:12 | 16.07.2026 | ||
| München | EUR | 19.53 | 19.53 | 0.00 | 19.53 - 19.53 | 0 | 08:14:58 | 16.07.2026 | ||
| Stuttgart | EUR | 19.64 | 19.53 | 0.57 | 19.60 - 19.71 | 0 | 13:00:02 | 16.07.2026 | ||
| Swiss Exchange | CHF | 18.20 | 18.27 | -0.39 | 0.00 - 0.00 | 0 | 10:57:45 | 16.07.2026 | ||
| Tradegate | EUR | 19.68 | 19.48 | 1.05 | 0.00 - 0.00 | 0 | 13:05:35 | 16.07.2026 | ||
| XETRA | EUR | 19.70 | 19.77 | -0.31 | 19.70 - 19.70 | 0 | 09:05:07 | 16.07.2026 | ||
| Quotrix | EUR | 19.83 | 19.62 | 1.10 | 19.83 - 19.83 | 0 | 07:27:06 | 16.07.2026 | ||
| KAG-Kurs | USD | 22.37 | 22.56 | -0.81 | 0.00 - 0.00 | 0 | - | 14.07.2026 | ||