Lloyd Focused Equity UCITS ETF USD Accumulating 134440836 / IE000NYVK0R8
22.69
USD
-0.06
USD
-0.27
%
21.5.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Lloyd Focused Equity UCITS ETF USD Accumulating
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Düsseldorf | EUR | 19.58 | 19.49 | 0.44 | 19.58 - 19.58 | 0 | 11:04:47 | 22.05.2026 | |
| Hamburg | EUR | 19.73 | 19.57 | 0.78 | 19.73 - 19.73 | 0 | 08:05:30 | 22.05.2026 | |
| London | USD | 22.84 | 22.66 | 0.81 | 0.00 - 0.00 | 0 | 17:35:21 | 22.05.2026 | |
| Stuttgart | EUR | 19.37 | 19.40 | -0.13 | 19.37 - 19.67 | 0 | 21:56:31 | 22.05.2026 | |
| Swiss Exchange | CHF | 17.91 | 17.92 | -0.07 | 0.00 - 0.00 | 0 | 17:35:42 | 22.05.2026 | |
| Tradegate | EUR | 19.20 | 19.24 | -0.23 | 0.00 - 0.00 | 0 | 22:01:39 | 22.05.2026 | |
| XETRA | EUR | 19.69 | 19.56 | 0.64 | 19.62 - 19.69 | 0 | 17:35:49 | 22.05.2026 | |
| Quotrix | EUR | 19.73 | 19.58 | 0.73 | 19.73 - 19.73 | 0 | 07:27:06 | 22.05.2026 | |
| KAG-Kurs | USD | 22.69 | 22.75 | -0.27 | 0.00 - 0.00 | 0 | - | 21.05.2026 |