L&G ROBO Global Robotics and Automation UCITS ETF 25841542 / IE00BMW3QX54
27.54
USD
0.29
USD
1.08
%
28.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze L&G ROBO Global Robotics and Automation UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 23.56 | 23.96 | -1.67 | 23.41 - 23.82 | 2’867 | 20:47:17 | 01.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 23.67 | 23.70 | -0.11 | 23.48 - 23.76 | 0 | 22:21:54 | 01.12.2025 | ||
| Berlin | EUR | 23.68 | 23.77 | -0.38 | 23.51 - 23.73 | 0 | 20:58:13 | 01.12.2025 | ||
| Düsseldorf | EUR | 23.54 | 23.59 | -0.21 | 23.38 - 23.63 | 0 | 21:46:43 | 01.12.2025 | ||
| Hamburg | EUR | 23.57 | 23.42 | 0.64 | 23.57 - 23.57 | 0 | 08:16:04 | 01.12.2025 | ||
| Lang & Schwarz | EUR | 23.45 | 23.47 | -0.06 | 23.19 - 23.97 | 0 | 23:00:04 | 01.12.2025 | ||
| London | USD | 27.40 | 27.54 | -0.49 | 27.40 - 27.46 | 2’783 | 17:35:00 | 01.12.2025 | ||
| München | EUR | 23.42 | 23.75 | -1.40 | 23.35 - 23.42 | 0 | 09:05:03 | 01.12.2025 | ||
| Stuttgart | EUR | 23.49 | 23.62 | -0.53 | 23.41 - 23.64 | 0 | 21:55:18 | 01.12.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 1.08 | 0.00 - 0.00 | 0 | 09:22:17 | 02.12.2023 | ||
| Swiss Exchange | CHF | 22.08 | 22.00 | 0.39 | 21.90 - 22.08 | 659 | 16:08:38 | 01.12.2025 | ||
| Tradegate | EUR | 23.60 | 23.99 | -1.61 | 23.50 - 23.89 | 4’723 | 21:19:10 | 01.12.2025 | ||
| Wien | EUR | 23.67 | 23.75 | -0.34 | 23.54 - 23.67 | 0 | 17:50:00 | 01.12.2025 | ||
| XETRA | EUR | 23.63 | 23.77 | -0.61 | 23.50 - 23.65 | 6’861 | 17:36:00 | 01.12.2025 | ||
| Quotrix | EUR | 23.49 | 23.48 | 0.04 | 23.49 - 23.62 | 41 | 14:00:56 | 01.12.2025 | ||
| KAG-Kurs | USD | 27.54 | 27.25 | 1.08 | 0.00 - 0.00 | 0 | - | 28.11.2025 | ||