JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity Active UCITS ETF - USD (acc) 38011631 / IE00BF4G7076
64.43
USD
-0.23
USD
-0.35
%
5.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity Active UCITS ETF - USD (acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 55.00 | 55.48 | -0.87 | 54.72 - 55.53 | 391 | 22:47:00 | 05.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 54.87 | 55.57 | 0.31 | 54.60 - 55.65 | 0 | 10:38:51 | 02.09.2025 | ||
| BX Swiss | CHF | 51.31 | 51.91 | -1.17 | 0.00 - 0.00 | 0 | 17:29:59 | 05.09.2025 | ||
| Düsseldorf | EUR | 54.99 | 55.44 | -0.81 | 54.76 - 55.56 | 0 | 21:46:59 | 05.09.2025 | ||
| Lang & Schwarz | EUR | 55.50 | 55.50 | 0.62 | 54.92 - 55.10 | 0 | 22:00:16 | 05.09.2025 | ||
| London | GBP | 47.51 | 47.92 | -0.87 | 47.51 - 48.18 | 45’064 | 17:17:17 | 05.09.2025 | ||
| Stuttgart | EUR | 54.98 | 55.49 | -0.92 | 54.68 - 55.58 | 120 | 21:55:22 | 05.09.2025 | ||
| SIX SX USD | USD | 64.54 | 64.38 | 0.25 | 64.54 - 64.85 | 1’040 | 16:19:40 | 05.09.2025 | ||
| Swiss Exchange | CHF | 51.52 | 51.87 | -0.12 | 0.00 - 0.00 | 0 | 15:53:55 | 26.08.2025 | ||
| Tradegate | EUR | 54.79 | 55.47 | -1.23 | 54.78 - 55.62 | 565 | 18:26:14 | 05.09.2025 | ||
| XETRA | EUR | 54.80 | 55.27 | -0.85 | 54.61 - 55.56 | 27’268 | 17:36:01 | 05.09.2025 | ||
| Quotrix | EUR | 54.85 | 55.46 | -0.63 | 0.00 - 0.00 | 0 | 09:35:52 | 01.09.2025 | ||
| KAG-Kurs | USD | 64.43 | 64.66 | -0.35 | 0.00 - 0.00 | 0 | - | 05.09.2025 | ||