JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity Active UCITS ETF - USD (acc) 38011631 / IE00BF4G7076
65.54
USD
-0.34
USD
-0.51
%
25.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity Active UCITS ETF - USD (acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 56.49 | 56.17 | 0.57 | 56.07 - 56.51 | 102 | 22:47:23 | 26.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 56.17 | 56.27 | 0.20 | 56.03 - 56.47 | 0 | 16:39:23 | 26.09.2025 | ||
| BX Swiss | CHF | 52.45 | 52.42 | 0.06 | 0.00 - 0.00 | 0 | 17:29:59 | 26.09.2025 | ||
| Düsseldorf | EUR | 56.30 | 56.16 | 0.25 | 56.15 - 56.33 | 0 | 21:46:23 | 26.09.2025 | ||
| Lang & Schwarz | EUR | 56.01 | 55.78 | 0.18 | 56.32 - 56.44 | 0 | 18:19:34 | 24.09.2025 | ||
| London | GBP | 48.97 | 49.08 | -0.33 | 48.94 - 49.25 | 20’999 | 16:57:53 | 26.09.2025 | ||
| Stuttgart | EUR | 56.31 | 56.17 | 0.25 | 56.07 - 56.44 | 0 | 21:55:27 | 26.09.2025 | ||
| SIX SX USD | USD | 65.70 | 65.61 | 0.14 | 65.53 - 65.97 | 8’958 | 16:14:00 | 26.09.2025 | ||
| Swiss Exchange | CHF | 52.49 | 52.51 | 0.02 | 0.00 - 0.00 | 0 | 09:01:12 | 24.09.2025 | ||
| Tradegate | EUR | 56.34 | 55.93 | 0.73 | 56.09 - 56.34 | 2’489 | 21:00:00 | 26.09.2025 | ||
| XETRA | EUR | 56.18 | 56.19 | -0.02 | 56.11 - 56.49 | 6’109 | 17:36:24 | 26.09.2025 | ||
| Quotrix | EUR | 56.10 | 56.11 | -0.02 | 56.10 - 56.10 | 0 | 07:27:05 | 26.09.2025 | ||
| KAG-Kurs | USD | 65.54 | 65.88 | -0.51 | 0.00 - 0.00 | 0 | - | 25.09.2025 | ||