JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity Active UCITS ETF - USD (acc) 38011631 / IE00BF4G7076
65.80
USD
-0.39
USD
-0.58
%
16.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity Active UCITS ETF - USD (acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 56.69 | 56.32 | 0.66 | 55.48 - 56.69 | 535 | 20:05:38 | 17.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 57.08 | 57.08 | 0.12 | 55.43 - 56.93 | 0 | 13:12:47 | 16.10.2025 | ||
| BX Swiss | CHF | 52.04 | 52.74 | -1.32 | 0.00 - 0.00 | 0 | 17:29:59 | 17.10.2025 | ||
| Düsseldorf | EUR | 56.77 | 56.06 | 1.27 | 55.47 - 56.77 | 0 | 21:47:27 | 17.10.2025 | ||
| Lang & Schwarz | EUR | 56.36 | 56.29 | -0.42 | 56.76 - 56.96 | 0 | 18:43:24 | 16.10.2025 | ||
| London | GBP | 49.01 | 49.42 | -0.84 | 48.34 - 49.19 | 34’779 | 17:35:26 | 17.10.2025 | ||
| Stuttgart | EUR | 56.77 | 56.21 | 1.00 | 55.49 - 56.85 | 2’896 | 21:55:23 | 17.10.2025 | ||
| SIX SX USD | USD | 65.76 | 66.54 | -1.17 | 65.05 - 65.82 | 5’609 | 15:49:22 | 17.10.2025 | ||
| Swiss Exchange | CHF | 52.97 | 52.78 | 0.74 | 0.00 - 0.00 | 0 | 10:54:18 | 13.10.2025 | ||
| Tradegate | EUR | 56.62 | 56.00 | 1.11 | 55.48 - 56.68 | 4’723 | 18:22:36 | 17.10.2025 | ||
| XETRA | EUR | 56.28 | 56.84 | -0.99 | 55.40 - 56.69 | 34’502 | 17:36:07 | 17.10.2025 | ||
| Quotrix | EUR | 55.53 | 56.75 | -2.15 | 55.53 - 55.72 | 600 | 09:22:01 | 17.10.2025 | ||
| KAG-Kurs | USD | 65.80 | 66.18 | -0.58 | 0.00 - 0.00 | 0 | - | 16.10.2025 | ||