JPMorgan ETFs (Ireland) ICAV - US Equity Active UCITS ETF EUR Hedged Accumulation 130745667 / IE000BZFW5H7
30.68
EUR
0.17
EUR
0.57
%
17.10.2025
NAV
Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze JPMorgan ETFs (Ireland) ICAV - US Equity Active UCITS ETF EUR Hedged Accumulation
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 30.96 | 30.77 | 0.63 | 30.74 - 30.96 | 0 | 12:47:22 | 21.10.2025 | ||
|
||||||||||
Baader Bank | EUR | 30.97 | 30.97 | 0.00 | 30.92 - 31.00 | 0 | 12:53:03 | 21.10.2025 | ||
Berlin | EUR | 30.91 | 30.76 | 0.49 | 30.81 - 30.91 | 0 | 10:25:13 | 21.10.2025 | ||
Düsseldorf | EUR | 30.94 | 30.84 | 0.31 | 30.79 - 30.95 | 0 | 12:16:24 | 21.10.2025 | ||
Sonstiges | EUR | 30.07 | 30.07 | 0.13 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
Hamburg | EUR | 30.93 | 0.00 | 0.00 | 30.93 - 30.93 | 0 | 08:14:55 | 21.10.2025 | ||
Lang & Schwarz | EUR | 23.78 | 30.80 | 0.57 | 30.74 - 31.17 | 0 | 17:04:27 | 07.04.2025 | ||
München | EUR | 30.79 | 30.66 | 0.44 | 30.79 - 30.79 | 0 | 08:25:18 | 21.10.2025 | ||
Sonstiges | EUR | 30.98 | 30.98 | 0.99 | 0.00 - 0.00 | 0 | 01:01:50 | 20.10.2025 | ||
Sonstiges | EUR | 30.98 | 30.98 | 0.99 | 0.00 - 0.00 | 0 | 01:02:04 | 20.10.2025 | ||
Stuttgart | EUR | 30.95 | 30.89 | 0.21 | 30.83 - 30.97 | 0 | 12:45:30 | 21.10.2025 | ||
Tradegate | EUR | 30.87 | 30.87 | 2.07 | 0.00 - 0.00 | 0 | 09:59:33 | 20.10.2025 | ||
XETRA | EUR | 30.96 | 30.96 | 1.24 | 0.00 - 0.00 | 0 | 17:36:11 | 20.10.2025 | ||
Quotrix | EUR | 30.97 | 30.82 | 0.49 | 30.97 - 30.97 | 0 | 07:27:05 | 21.10.2025 | ||
KAG-Kurs | EUR | 30.68 | 30.50 | 0.57 | 0.00 - 0.00 | 0 | - | 17.10.2025 |