JPMorgan ETFs (Ireland) ICAV - US Equity Active UCITS ETF EUR Hedged Accumulation 130745667 / IE000BZFW5H7
31.15
EUR
-0.28
EUR
-0.89
%
12.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze JPMorgan ETFs (Ireland) ICAV - US Equity Active UCITS ETF EUR Hedged Accumulation
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 31.29 | 31.29 | -0.45 | 0.00 - 0.00 | 0 | 14:47:17 | 15.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 31.08 | 31.20 | -0.36 | 31.03 - 31.47 | 0 | 22:26:21 | 15.12.2025 | ||
| Berlin | EUR | 31.25 | 31.25 | -0.48 | 0.00 - 0.00 | 0 | 10:25:16 | 15.12.2025 | ||
| Düsseldorf | EUR | 30.98 | 30.98 | -0.27 | 0.00 - 0.00 | 0 | 21:46:08 | 15.12.2025 | ||
| Sonstiges | EUR | 30.07 | 30.07 | 0.13 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 31.18 | 31.18 | -0.48 | 0.00 - 0.00 | 0 | 08:16:49 | 15.12.2025 | ||
| Lang & Schwarz | EUR | 30.98 | 30.98 | -0.40 | 0.00 - 0.00 | 0 | 23:00:18 | 15.12.2025 | ||
| München | EUR | 31.31 | 31.31 | 0.00 | 0.00 - 0.00 | 0 | 11:39:30 | 15.12.2025 | ||
| Sonstiges | EUR | 31.05 | 31.05 | -0.33 | 0.00 - 0.00 | 0 | 01:01:28 | 15.12.2025 | ||
| Sonstiges | EUR | 31.05 | 31.05 | -0.33 | 0.00 - 0.00 | 0 | 01:01:30 | 15.12.2025 | ||
| Stuttgart | EUR | 31.00 | 31.10 | -0.32 | 30.95 - 31.33 | 0 | 21:55:21 | 15.12.2025 | ||
| Tradegate | EUR | 31.37 | 31.11 | 0.84 | 31.37 - 31.37 | 1 | 09:07:10 | 15.12.2025 | ||
| XETRA | EUR | 31.09 | 31.09 | -0.13 | 0.00 - 0.00 | 0 | 17:36:11 | 15.12.2025 | ||
| Quotrix | EUR | 31.30 | 31.30 | -0.48 | 0.00 - 0.00 | 0 | 07:27:05 | 15.12.2025 | ||
| KAG-Kurs | EUR | 31.15 | 31.43 | -0.89 | 0.00 - 0.00 | 0 | - | 12.12.2025 | ||