JPMorgan ETFs (Ireland) ICAV - US Equity Active UCITS ETF EUR Hedged Accumulation 130745667 / IE000BZFW5H7
30.71
EUR
0.33
EUR
1.08
%
24.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze JPMorgan ETFs (Ireland) ICAV - US Equity Active UCITS ETF EUR Hedged Accumulation
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 30.89 | 30.66 | 0.75 | 30.89 - 30.89 | 0 | 07:35:34 | 26.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 31.06 | 30.96 | 0.32 | 31.05 - 31.06 | 0 | 07:48:32 | 26.11.2025 | ||
| Berlin | EUR | 30.62 | 30.62 | 0.69 | 0.00 - 0.00 | 0 | 10:25:14 | 25.11.2025 | ||
| Düsseldorf | EUR | 30.87 | 30.87 | 0.73 | 0.00 - 0.00 | 0 | 21:46:38 | 25.11.2025 | ||
| Sonstiges | EUR | 30.07 | 30.07 | 0.13 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 30.98 | 30.71 | 0.86 | 0.00 - 0.00 | 0 | 07:47:33 | 26.11.2025 | ||
| Lang & Schwarz | EUR | 30.94 | 30.85 | 0.29 | 30.69 - 31.32 | 0 | 08:07:01 | 26.11.2025 | ||
| München | EUR | 30.88 | 30.55 | 1.08 | 0.00 - 0.00 | 0 | 07:30:02 | 26.11.2025 | ||
| Sonstiges | EUR | 30.95 | 30.95 | 0.75 | 0.00 - 0.00 | 0 | 01:01:15 | 25.11.2025 | ||
| Sonstiges | EUR | 30.95 | 30.95 | 0.75 | 0.00 - 0.00 | 0 | 01:01:02 | 25.11.2025 | ||
| Stuttgart | EUR | 31.02 | 30.91 | 0.36 | 31.02 - 31.02 | 0 | 08:03:37 | 26.11.2025 | ||
| Tradegate | EUR | 30.97 | 30.89 | 0.26 | 0.00 - 0.00 | 0 | 07:57:29 | 26.11.2025 | ||
| XETRA | EUR | 30.78 | 30.78 | 0.28 | 0.00 - 0.00 | 0 | 17:36:21 | 25.11.2025 | ||
| Quotrix | EUR | 31.00 | 30.74 | 0.83 | 31.00 - 31.00 | 0 | 07:27:05 | 26.11.2025 | ||
| KAG-Kurs | EUR | 30.71 | 30.39 | 1.08 | 0.00 - 0.00 | 0 | - | 24.11.2025 | ||