JPMorgan ETFs (Ireland) ICAV - Japan Research Enhanced Index Equity Active UCITS ETF EUR Hedged (acc 117433855 / IE000QGWZZO0
43.49
EUR
-0.01
EUR
-0.02
%
21.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze JPMorgan ETFs (Ireland) ICAV - Japan Research Enhanced Index Equity Active UCITS ETF EUR Hedged (acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 43.43 | 43.53 | -0.23 | 43.11 - 43.43 | 0 | 10:17:25 | 23.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 36.66 | 43.31 | -0.02 | 43.36 - 43.52 | 0 | 15:09:31 | 04.06.2025 | ||
| Berlin | EUR | 43.48 | 43.25 | 0.52 | 43.34 - 43.48 | 0 | 09:15:07 | 23.10.2025 | ||
| Düsseldorf | EUR | 43.43 | 43.22 | 0.50 | 43.13 - 43.43 | 0 | 09:16:57 | 23.10.2025 | ||
| Hamburg | EUR | 43.33 | 43.67 | -0.77 | 43.33 - 43.33 | 0 | 08:13:11 | 23.10.2025 | ||
| Lang & Schwarz | EUR | 43.59 | 43.25 | 3.00 | 43.20 - 43.59 | 0 | 11:37:01 | 21.10.2025 | ||
| München | EUR | 43.54 | 43.54 | 0.00 | 43.54 - 43.54 | 0 | 08:02:32 | 23.10.2025 | ||
| Sonstiges | EUR | 43.64 | 43.64 | 0.34 | 0.00 - 0.00 | 0 | 00:02:19 | 22.10.2025 | ||
| Sonstiges | EUR | 43.64 | 43.64 | 0.34 | 0.00 - 0.00 | 0 | 00:02:36 | 22.10.2025 | ||
| Stuttgart | EUR | 43.36 | 43.24 | 0.28 | 43.22 - 43.43 | 0 | 10:16:10 | 23.10.2025 | ||
| Tradegate | EUR | 43.50 | 43.50 | -0.46 | 0.00 - 0.00 | 0 | 10:20:39 | 22.10.2025 | ||
| XETRA | EUR | 43.48 | 43.32 | 0.37 | 43.48 - 43.48 | 0 | 09:04:24 | 23.10.2025 | ||
| Quotrix | EUR | 43.34 | 43.73 | -0.89 | 43.34 - 43.34 | 0 | 07:27:06 | 23.10.2025 | ||
| KAG-Kurs | EUR | 43.49 | 43.50 | -0.02 | 0.00 - 0.00 | 0 | - | 21.10.2025 | ||