JPMorgan ETFs (Ireland) ICAV - Japan Research Enhanced Index Equity Active UCITS ETF EUR Hedged (acc 117433855 / IE000QGWZZO0
43.39
EUR
-0.24
EUR
-0.56
%
23.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze JPMorgan ETFs (Ireland) ICAV - Japan Research Enhanced Index Equity Active UCITS ETF EUR Hedged (acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 43.66 | 43.43 | 0.53 | 43.52 - 43.71 | 19 | 14:47:29 | 24.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 36.66 | 43.55 | -0.56 | 43.45 - 43.90 | 0 | 15:09:31 | 04.06.2025 | ||
| Berlin | EUR | 43.77 | 43.58 | 0.44 | 43.46 - 43.82 | 0 | 21:53:23 | 24.10.2025 | ||
| Düsseldorf | EUR | 43.65 | 43.43 | 0.52 | 43.41 - 43.81 | 0 | 21:47:13 | 24.10.2025 | ||
| Hamburg | EUR | 43.74 | 43.33 | 0.93 | 43.74 - 43.74 | 0 | 08:08:37 | 24.10.2025 | ||
| Lang & Schwarz | EUR | 43.59 | 43.61 | 3.00 | 43.61 - 43.95 | 0 | 11:37:01 | 21.10.2025 | ||
| München | EUR | 43.54 | 43.54 | 0.00 | 43.54 - 43.54 | 0 | 08:12:54 | 24.10.2025 | ||
| Sonstiges | EUR | 43.39 | 43.39 | -0.56 | 0.00 - 0.00 | 0 | 01:01:17 | 23.10.2025 | ||
| Sonstiges | EUR | 43.39 | 43.39 | -0.56 | 0.00 - 0.00 | 0 | 22:06:54 | 23.10.2025 | ||
| Stuttgart | EUR | 43.66 | 43.42 | 0.55 | 43.42 - 43.80 | 0 | 21:55:19 | 24.10.2025 | ||
| Tradegate | EUR | 43.88 | 43.55 | 0.75 | 43.68 - 43.88 | 6 | 19:16:19 | 24.10.2025 | ||
| XETRA | EUR | 43.83 | 43.50 | 0.75 | 43.53 - 43.85 | 61 | 17:36:21 | 24.10.2025 | ||
| Quotrix | EUR | 43.66 | 43.34 | 0.74 | 43.66 - 43.66 | 0 | 07:27:06 | 24.10.2025 | ||
| KAG-Kurs | EUR | 43.39 | 43.64 | -0.56 | 0.00 - 0.00 | 0 | - | 23.10.2025 | ||