JPMorgan ETFs (Ireland) ICAV - Japan Research Enhanced Index Equity Active UCITS ETF EUR Hedged (acc 117433855 / IE000QGWZZO0
40.70
EUR
0.34
EUR
0.84
%
5.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze JPMorgan ETFs (Ireland) ICAV - Japan Research Enhanced Index Equity Active UCITS ETF EUR Hedged (acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 40.88 | 41.44 | -1.35 | 40.77 - 40.99 | 0 | 11:17:26 | 09.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 36.66 | 41.46 | 0.84 | 40.80 - 41.06 | 0 | 15:09:31 | 04.06.2025 | ||
| Berlin | EUR | 40.84 | 41.46 | -1.51 | 40.84 - 40.99 | 0 | 11:40:03 | 09.09.2025 | ||
| Düsseldorf | EUR | 40.79 | 41.32 | -1.27 | 40.78 - 40.95 | 0 | 11:17:15 | 09.09.2025 | ||
| Lang & Schwarz | EUR | 35.59 | 41.36 | -0.06 | 40.73 - 41.29 | 0 | 09:35:16 | 14.03.2025 | ||
| München | EUR | 40.96 | 40.96 | 0.00 | 40.96 - 40.96 | 0 | 08:35:32 | 09.09.2025 | ||
| Sonstiges | EUR | 41.13 | 41.13 | 1.06 | 0.00 - 0.00 | 0 | 00:01:53 | 08.09.2025 | ||
| Sonstiges | EUR | 41.13 | 41.13 | 1.06 | 0.00 - 0.00 | 0 | 00:01:34 | 08.09.2025 | ||
| Stuttgart | EUR | 40.80 | 41.38 | -1.40 | 40.78 - 40.99 | 0 | 11:45:57 | 09.09.2025 | ||
| Tradegate | EUR | 41.31 | 41.31 | 1.29 | 0.00 - 0.00 | 0 | 16:23:54 | 08.09.2025 | ||
| XETRA | EUR | 40.97 | 41.47 | -1.19 | 40.97 - 40.99 | 49 | 10:15:09 | 09.09.2025 | ||
| Quotrix | EUR | 31.71 | 41.35 | -10.20 | 0.00 - 0.00 | 0 | 20:22:37 | 07.04.2025 | ||
| KAG-Kurs | EUR | 40.70 | 40.36 | 0.84 | 0.00 - 0.00 | 0 | - | 05.09.2025 | ||