JPMorgan ETFs (Ireland) ICAV - Japan Research Enhanced Index Equity Active UCITS ETF EUR Hedged (acc 117433855 / IE000QGWZZO0
44.17
EUR
0.78
EUR
1.80
%
20.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze JPMorgan ETFs (Ireland) ICAV - Japan Research Enhanced Index Equity Active UCITS ETF EUR Hedged (acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 43.95 | 44.59 | -1.44 | 43.71 - 44.49 | 7 | 14:47:19 | 21.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 44.08 | 43.62 | 1.05 | 43.58 - 44.31 | 0 | 22:30:00 | 21.11.2025 | ||
| Berlin | EUR | 44.20 | 43.70 | 1.14 | 43.71 - 44.20 | 0 | 20:58:04 | 21.11.2025 | ||
| Düsseldorf | EUR | 44.01 | 43.43 | 1.32 | 43.54 - 44.05 | 0 | 21:46:17 | 21.11.2025 | ||
| Hamburg | EUR | 44.01 | 44.29 | -0.63 | 44.01 - 44.01 | 0 | 08:13:30 | 21.11.2025 | ||
| Lang & Schwarz | EUR | 43.93 | 43.93 | 0.00 | 43.93 - 44.26 | 0 | 12:57:45 | 22.11.2025 | ||
| München | EUR | 44.04 | 44.16 | -0.28 | 44.04 - 44.16 | 0 | 09:40:34 | 21.11.2025 | ||
| Sonstiges | EUR | 44.17 | 44.17 | 1.80 | 0.00 - 0.00 | 0 | 01:00:58 | 20.11.2025 | ||
| Sonstiges | EUR | 44.17 | 44.17 | 1.80 | 0.00 - 0.00 | 0 | 21:07:15 | 20.11.2025 | ||
| Stuttgart | EUR | 44.01 | 43.51 | 1.16 | 43.67 - 44.14 | 0 | 21:55:20 | 21.11.2025 | ||
| Tradegate | EUR | 44.00 | 44.12 | -0.26 | 44.00 - 44.00 | 5 | 18:47:18 | 21.11.2025 | ||
| XETRA | EUR | 43.91 | 44.14 | -0.53 | 43.72 - 44.10 | 449 | 17:36:27 | 21.11.2025 | ||
| Quotrix | EUR | 44.20 | 44.19 | 0.01 | 44.20 - 44.20 | 0 | 07:27:06 | 21.11.2025 | ||
| KAG-Kurs | EUR | 44.17 | 43.39 | 1.80 | 0.00 - 0.00 | 0 | - | 20.11.2025 | ||