JPMorgan ETFs (Ireland) ICAV - Global Research Enhanced Index Equity Active UCITS ETF - USD (acc) 38011617 / IE00BF4G6Y48
58.30
USD
0.07
USD
0.11
%
17.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze JPMorgan ETFs (Ireland) ICAV - Global Research Enhanced Index Equity Active UCITS ETF - USD (acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 49.80 | 49.81 | -0.01 | 49.06 - 49.80 | 376 | 15:37:41 | 17.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 49.79 | 50.30 | -1.01 | 49.03 - 50.12 | 0 | 19:12:53 | 17.10.2025 | ||
| Berlin | EUR | 50.05 | 49.79 | 0.53 | 49.13 - 50.06 | 0 | 21:53:11 | 17.10.2025 | ||
| Düsseldorf | EUR | 50.03 | 49.63 | 0.81 | 49.08 - 50.03 | 0 | 21:47:27 | 17.10.2025 | ||
| Hamburg | EUR | 49.32 | 50.08 | -1.52 | 49.32 - 49.32 | 0 | 08:16:24 | 17.10.2025 | ||
| Lang & Schwarz | EUR | 49.90 | 50.03 | -0.38 | 50.01 - 50.15 | 0 | 18:43:42 | 16.10.2025 | ||
| London | GBP | 43.30 | 43.66 | -0.82 | 42.76 - 43.31 | 19’313 | 17:35:08 | 17.10.2025 | ||
| Stuttgart | EUR | 50.04 | 49.73 | 0.62 | 49.08 - 50.07 | 120 | 21:55:15 | 17.10.2025 | ||
| SIX SX USD | USD | 57.75 | 58.69 | -1.60 | 57.75 - 57.75 | 957 | 09:00:57 | 17.10.2025 | ||
| Swiss Exchange | CHF | 46.65 | 46.65 | -0.33 | 0.00 - 0.00 | 0 | 16:22:56 | 16.10.2025 | ||
| Tradegate | EUR | 49.90 | 49.69 | 0.43 | 49.04 - 49.91 | 1’889 | 16:31:31 | 17.10.2025 | ||
| XETRA | EUR | 49.68 | 50.23 | -1.09 | 49.02 - 50.01 | 39’938 | 17:36:02 | 17.10.2025 | ||
| Quotrix | EUR | 49.33 | 49.33 | -1.40 | 0.00 - 0.00 | 0 | 07:27:01 | 17.10.2025 | ||
| KAG-Kurs | USD | 58.30 | 58.24 | 0.11 | 0.00 - 0.00 | 0 | - | 17.10.2025 | ||