JPMorgan ETFs (Ireland) ICAV - Global Research Enhanced Index Equity Active UCITS ETF - USD (acc) 38011617 / IE00BF4G6Y48
58.30
USD
0.07
USD
0.11
%
17.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze JPMorgan ETFs (Ireland) ICAV - Global Research Enhanced Index Equity Active UCITS ETF - USD (acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 50.18 | 49.80 | 0.76 | 50.16 - 50.29 | 1’271 | 11:47:06 | 20.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 49.79 | 49.79 | -1.01 | 50.16 - 50.33 | 0 | 19:12:53 | 17.10.2025 | ||
| Berlin | EUR | 50.19 | 50.05 | 0.28 | 50.19 - 50.29 | 0 | 11:40:01 | 20.10.2025 | ||
| Düsseldorf | EUR | 50.21 | 50.03 | 0.36 | 50.19 - 50.27 | 0 | 11:16:35 | 20.10.2025 | ||
| Hamburg | EUR | 50.15 | 49.32 | 1.68 | 50.15 - 50.15 | 0 | 08:16:25 | 20.10.2025 | ||
| Lang & Schwarz | EUR | 49.90 | 50.01 | -0.38 | 49.99 - 50.38 | 0 | 18:43:42 | 16.10.2025 | ||
| London | GBP | 43.60 | 43.30 | 0.70 | 43.59 - 43.73 | 3’609 | 11:31:52 | 20.10.2025 | ||
| Stuttgart | EUR | 50.19 | 50.04 | 0.30 | 49.98 - 50.29 | 800 | 11:45:48 | 20.10.2025 | ||
| SIX SX USD | USD | 57.75 | 57.75 | -1.60 | 0.00 - 0.00 | 0 | 09:00:57 | 17.10.2025 | ||
| Swiss Exchange | CHF | 46.65 | 45.91 | -0.33 | 0.00 - 0.00 | 0 | 16:22:56 | 16.10.2025 | ||
| Tradegate | EUR | 50.22 | 49.90 | 0.64 | 50.14 - 50.33 | 382 | 11:15:31 | 20.10.2025 | ||
| XETRA | EUR | 50.20 | 49.68 | 1.05 | 50.17 - 50.31 | 3’074 | 11:36:51 | 20.10.2025 | ||
| Quotrix | EUR | 50.30 | 49.33 | 1.97 | 50.14 - 50.30 | 205 | 09:22:17 | 20.10.2025 | ||
| KAG-Kurs | USD | 58.30 | 58.24 | 0.11 | 0.00 - 0.00 | 0 | - | 17.10.2025 | ||