JPMorgan ETFs (Ireland) ICAV - Global Research Enhanced Index Equity Active UCITS ETF - USD (acc) 38011617 / IE00BF4G6Y48
59.49
USD
0.04
USD
0.06
%
27.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze JPMorgan ETFs (Ireland) ICAV - Global Research Enhanced Index Equity Active UCITS ETF - USD (acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 51.57 | 51.34 | 0.45 | 51.30 - 51.57 | 1’278 | 21:55:44 | 28.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 51.53 | 51.34 | 0.37 | 51.34 - 51.59 | 0 | 22:00:03 | 28.11.2025 | ||
| Berlin | EUR | 51.53 | 51.29 | 0.47 | 51.38 - 51.53 | 0 | 20:58:01 | 28.11.2025 | ||
| Düsseldorf | EUR | 51.45 | 51.24 | 0.41 | 51.30 - 51.54 | 0 | 21:47:03 | 28.11.2025 | ||
| Hamburg | EUR | 51.41 | 51.33 | 0.16 | 51.41 - 51.41 | 0 | 08:07:05 | 28.11.2025 | ||
| Lang & Schwarz | EUR | 51.44 | 51.56 | -0.23 | 51.44 - 51.63 | 0 | 13:00:12 | 29.11.2025 | ||
| London | GBP | 45.07 | 44.91 | 0.35 | 45.05 - 45.35 | 13’804 | 17:35:08 | 28.11.2025 | ||
| Stuttgart | EUR | 51.44 | 51.25 | 0.37 | 51.28 - 51.54 | 98 | 21:55:05 | 28.11.2025 | ||
| SIX SX USD | USD | 59.58 | 59.46 | 0.20 | 59.58 - 59.58 | 3’900 | 14:58:30 | 28.11.2025 | ||
| Swiss Exchange | CHF | 47.96 | 47.84 | 0.26 | 0.00 - 0.00 | 0 | 17:36:05 | 28.11.2025 | ||
| Tradegate | EUR | 51.60 | 51.24 | 0.70 | 51.29 - 51.60 | 2’213 | 20:29:53 | 28.11.2025 | ||
| XETRA | EUR | 51.47 | 51.28 | 0.37 | 51.25 - 51.59 | 24’104 | 17:36:04 | 28.11.2025 | ||
| Quotrix | EUR | 51.53 | 51.34 | 0.37 | 51.40 - 51.53 | 702 | 12:06:29 | 28.11.2025 | ||
| KAG-Kurs | USD | 59.49 | 59.45 | 0.06 | 0.00 - 0.00 | 0 | - | 27.11.2025 | ||