JPMorgan ETFs (Ireland) ICAV - Global Research Enhanced Index Equity Active UCITS ETF - EUR (acc) 136803008 / IE0005MWBFR7
27.14
EUR
0.11
EUR
0.42
%
23.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze JPMorgan ETFs (Ireland) ICAV - Global Research Enhanced Index Equity Active UCITS ETF - EUR (acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 27.22 | 27.04 | 0.67 | 27.12 - 27.22 | 0 | 14:47:28 | 24.10.2025 | ||
| |
||||||||||
| Baader Bank | EUR | 24.53 | 27.15 | 1.30 | 27.13 - 27.34 | 0 | 09:15:48 | 20.06.2025 | ||
| Düsseldorf | EUR | 27.24 | 27.10 | 0.54 | 27.12 - 27.31 | 0 | 21:46:49 | 24.10.2025 | ||
| Frankfurt | EUR | 0.00 | 0.00 | 0.42 | 0.00 - 0.00 | 0 | 11:25:55 | 15.10.2024 | ||
| Hamburg | EUR | 27.25 | 27.09 | 0.59 | 27.25 - 27.25 | 0 | 08:08:34 | 24.10.2025 | ||
| Lang & Schwarz | EUR | 27.21 | 27.21 | 0.00 | 27.21 - 27.35 | 0 | 12:57:45 | 25.10.2025 | ||
| München | EUR | 27.18 | 27.11 | 0.26 | 27.18 - 27.18 | 0 | 08:21:19 | 24.10.2025 | ||
| Sonstiges | EUR | 27.14 | 27.14 | 0.42 | 0.00 - 0.00 | 0 | 01:01:17 | 23.10.2025 | ||
| Sonstiges | EUR | 27.14 | 27.14 | 0.42 | 0.00 - 0.00 | 0 | 22:06:54 | 23.10.2025 | ||
| Stuttgart | EUR | 27.23 | 27.11 | 0.44 | 27.15 - 27.30 | 0 | 21:55:23 | 24.10.2025 | ||
| Tradegate | EUR | 27.10 | 27.10 | -0.46 | 0.00 - 0.00 | 0 | 15:37:26 | 23.10.2025 | ||
| XETRA | EUR | 27.29 | 27.10 | 0.72 | 27.20 - 27.33 | 527 | 17:36:15 | 24.10.2025 | ||
| Quotrix | EUR | 27.25 | 27.08 | 0.63 | 27.25 - 27.25 | 0 | 07:27:06 | 24.10.2025 | ||
| KAG-Kurs | EUR | 27.14 | 27.03 | 0.42 | 0.00 - 0.00 | 0 | - | 23.10.2025 | ||