JPMorgan ETFs (Ireland) ICAV - Global Research Enhanced Index Equity Active UCITS ETF - EUR (acc) 136803008 / IE0005MWBFR7
27.19
EUR
-0.02
EUR
-0.06
%
14.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze JPMorgan ETFs (Ireland) ICAV - Global Research Enhanced Index Equity Active UCITS ETF - EUR (acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 26.90 | 27.55 | -2.38 | 26.90 - 27.13 | 0 | 14:47:35 | 14.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 27.19 | 27.20 | -0.03 | 26.84 - 27.31 | 0 | 22:24:24 | 14.11.2025 | ||
| Düsseldorf | EUR | 27.12 | 27.11 | 0.06 | 26.87 - 27.23 | 0 | 21:47:02 | 14.11.2025 | ||
| Frankfurt | EUR | 0.00 | 0.00 | -0.06 | 0.00 - 0.00 | 0 | 11:25:55 | 15.10.2024 | ||
| Hamburg | EUR | 27.03 | 27.75 | -2.60 | 27.03 - 27.03 | 0 | 08:16:49 | 14.11.2025 | ||
| Lang & Schwarz | EUR | 27.12 | 27.14 | -0.07 | 27.12 - 27.21 | 0 | 19:00:25 | 16.11.2025 | ||
| München | EUR | 27.12 | 27.68 | -2.04 | 27.12 - 27.12 | 0 | 08:21:00 | 14.11.2025 | ||
| Sonstiges | EUR | 27.19 | 27.20 | -0.06 | 27.19 - 27.19 | 0 | 00:01:09 | 14.11.2025 | ||
| Sonstiges | EUR | 27.20 | 27.20 | -1.67 | 0.00 - 0.00 | 0 | 21:03:31 | 13.11.2025 | ||
| Stuttgart | EUR | 27.11 | 27.06 | 0.18 | 26.84 - 27.25 | 0 | 21:55:20 | 14.11.2025 | ||
| Tradegate | EUR | 27.09 | 27.11 | -0.08 | 0.00 - 0.00 | 0 | 22:02:01 | 14.11.2025 | ||
| XETRA | EUR | 27.26 | 27.32 | -0.24 | 26.96 - 27.26 | 956 | 17:36:07 | 14.11.2025 | ||
| Quotrix | EUR | 27.08 | 27.77 | -2.48 | 27.08 - 27.08 | 0 | 07:27:06 | 14.11.2025 | ||
| KAG-Kurs | EUR | 27.19 | 27.20 | -0.06 | 0.00 - 0.00 | 0 | - | 14.11.2025 | ||