JPMorgan ETFs (Ireland) ICAV Global High Yield Corporate Bond Multi-Factor Active UCITS ETF USD Acc 51847225 / IE00BKKCKJ46
123.90
USD
0.52
USD
0.42
%
5.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze JPMorgan ETFs (Ireland) ICAV Global High Yield Corporate Bond Multi-Factor Active UCITS ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 105.97 | 105.89 | 0.08 | 105.32 - 106.11 | 2 | 22:47:08 | 08.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 104.59 | 106.00 | 0.42 | 105.75 - 106.18 | 0 | 09:24:47 | 18.07.2025 | ||
| Düsseldorf | EUR | 105.44 | 105.45 | -0.01 | 105.44 - 105.93 | 0 | 21:46:53 | 08.09.2025 | ||
| Lang & Schwarz | EUR | 100.74 | 105.45 | -0.26 | 105.13 - 106.50 | 0 | 21:27:39 | 11.04.2025 | ||
| London | GBP | 92.05 | 91.88 | -0.20 | 0.00 - 0.00 | 0 | 15:41:06 | 05.09.2025 | ||
| München | EUR | 105.89 | 105.74 | 0.14 | 105.74 - 105.89 | 0 | 09:15:43 | 08.09.2025 | ||
| Stuttgart | EUR | 105.42 | 105.45 | -0.03 | 105.09 - 105.94 | 0 | 21:55:26 | 08.09.2025 | ||
| SIX SX USD | USD | 122.51 | 124.13 | 0.67 | 0.00 - 0.00 | 0 | 14:40:12 | 12.08.2025 | ||
| Tradegate | EUR | 105.98 | 106.24 | -0.25 | 105.32 - 105.98 | 12 | 15:37:03 | 08.09.2025 | ||
| XETRA | EUR | 105.87 | 105.84 | 0.03 | 105.87 - 106.05 | 0 | 17:36:01 | 08.09.2025 | ||
| Quotrix | EUR | 111.18 | 105.45 | -1.12 | 0.00 - 0.00 | 0 | 20:41:47 | 21.02.2025 | ||
| KAG-Kurs | USD | 123.90 | 123.38 | 0.42 | 0.00 - 0.00 | 0 | - | 05.09.2025 | ||