JPMorgan ETFs (Ireland) ICAV - Europe Research Enhanced Index Equity Active UCITS ETF - EUR (acc) 38011539 / IE00BF4G7183
48.35
EUR
0.14
EUR
0.29
%
23.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze JPMorgan ETFs (Ireland) ICAV - Europe Research Enhanced Index Equity Active UCITS ETF - EUR (acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 48.39 | 48.31 | 0.16 | 48.32 - 48.51 | 25 | 14:47:02 | 24.10.2025 | ||
| |
||||||||||
| Baader Bank | EUR | 48.03 | 48.40 | 0.72 | 48.28 - 48.64 | 0 | 09:12:42 | 20.10.2025 | ||
| Düsseldorf | EUR | 48.41 | 48.34 | 0.14 | 48.31 - 48.50 | 0 | 21:47:24 | 24.10.2025 | ||
| Hamburg | EUR | 48.48 | 48.26 | 0.45 | 48.48 - 48.48 | 0 | 08:08:41 | 24.10.2025 | ||
| Lang & Schwarz | EUR | 47.92 | 48.30 | 2.59 | 48.26 - 48.65 | 0 | 16:47:58 | 06.10.2025 | ||
| London | GBP | 42.28 | 42.17 | 0.40 | 0.00 - 0.00 | 41 | 16:21:43 | 24.10.2025 | ||
| Sonstiges | EUR | 48.35 | 48.35 | 0.29 | 0.00 - 0.00 | 0 | 22:06:54 | 23.10.2025 | ||
| Sonstiges | EUR | 48.35 | 48.35 | 0.29 | 0.00 - 0.00 | 0 | 01:01:17 | 23.10.2025 | ||
| Stuttgart | EUR | 48.41 | 48.31 | 0.21 | 48.29 - 48.51 | 0 | 21:55:16 | 24.10.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 0.29 | 0.00 - 0.00 | 0 | 11:10:01 | 01.12.2023 | ||
| Tradegate | EUR | 48.53 | 48.49 | 0.08 | 48.31 - 48.53 | 1’146 | 21:39:39 | 24.10.2025 | ||
| XETRA | EUR | 48.51 | 48.38 | 0.28 | 48.31 - 48.60 | 6’662 | 17:36:05 | 24.10.2025 | ||
| Quotrix | EUR | 48.49 | 48.39 | 0.21 | 48.49 - 48.49 | 0 | 07:27:07 | 24.10.2025 | ||
| KAG-Kurs | EUR | 48.35 | 48.22 | 0.29 | 0.00 - 0.00 | 0 | - | 23.10.2025 | ||