JPM Green Social Sustainable Bond Active UCITS ETF - USD Acc 124719397 / IE0005FKEK99
119.09
USD
-0.72
USD
-0.60
%
25.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze JPM Green Social Sustainable Bond Active UCITS ETF - USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 102.02 | 102.16 | -0.14 | 101.93 - 102.02 | 0 | 22:47:30 | 26.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 101.99 | 102.23 | -0.24 | 101.97 - 102.32 | 0 | 17:36:02 | 26.09.2025 | ||
| Düsseldorf | EUR | 101.68 | 101.93 | -0.24 | 101.68 - 102.00 | 0 | 21:46:53 | 26.09.2025 | ||
| Lang & Schwarz | EUR | 101.66 | 101.66 | 0.00 | 101.66 - 102.32 | 0 | 12:58:18 | 27.09.2025 | ||
| London | USD | 120.10 | 119.36 | -0.41 | 0.00 - 0.00 | 0 | 16:01:45 | 24.09.2025 | ||
| München | EUR | 102.13 | 102.13 | 0.00 | 102.13 - 102.13 | 0 | 08:18:57 | 26.09.2025 | ||
| Stuttgart | EUR | 101.68 | 101.93 | -0.25 | 101.20 - 102.03 | 0 | 21:55:03 | 26.09.2025 | ||
| SIX SX USD | USD | 120.35 | 119.20 | 1.88 | 0.00 - 0.00 | 0 | 15:04:58 | 18.09.2025 | ||
| Tradegate | EUR | 101.83 | 101.93 | -0.45 | 0.00 - 0.00 | 0 | 14:30:24 | 22.09.2025 | ||
| XETRA | EUR | 101.98 | 102.27 | -0.28 | 101.98 - 102.29 | 0 | 17:36:28 | 26.09.2025 | ||
| Quotrix | EUR | 102.24 | 102.28 | -0.04 | 102.24 - 102.24 | 0 | 07:27:07 | 26.09.2025 | ||
| KAG-Kurs | USD | 119.09 | 119.81 | -0.60 | 0.00 - 0.00 | 0 | - | 25.09.2025 | ||