JPM Green Social Sustainable Bond Active UCITS ETF - USD Acc 124719397 / IE0005FKEK99
118.40
USD
-0.08
USD
-0.07
%
20.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze JPM Green Social Sustainable Bond Active UCITS ETF - USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 103.07 | 102.79 | 0.27 | 101.92 - 103.11 | 0 | 14:47:06 | 21.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 102.91 | 103.11 | -0.19 | 102.76 - 103.15 | 0 | 22:00:06 | 21.11.2025 | ||
| Düsseldorf | EUR | 102.24 | 102.32 | -0.08 | 101.89 - 102.92 | 0 | 21:46:41 | 21.11.2025 | ||
| Lang & Schwarz | EUR | 102.11 | 102.11 | 0.00 | 102.11 - 103.79 | 0 | 12:57:47 | 22.11.2025 | ||
| London | USD | 118.53 | 118.73 | -0.17 | 118.52 - 118.52 | 180 | 17:35:28 | 21.11.2025 | ||
| München | EUR | 102.94 | 102.94 | 0.00 | 102.94 - 102.94 | 0 | 09:40:34 | 21.11.2025 | ||
| Stuttgart | EUR | 102.15 | 102.32 | -0.17 | 102.14 - 102.96 | 0 | 21:55:09 | 21.11.2025 | ||
| SIX SX USD | USD | 118.35 | 118.52 | -0.14 | 0.00 - 0.00 | 0 | 17:24:30 | 21.11.2025 | ||
| Tradegate | EUR | 102.14 | 102.40 | -0.25 | 0.00 - 0.00 | 0 | 22:00:00 | 21.11.2025 | ||
| XETRA | EUR | 103.07 | 102.93 | 0.14 | 102.96 - 103.07 | 0 | 17:36:16 | 21.11.2025 | ||
| Quotrix | EUR | 103.06 | 103.10 | -0.04 | 103.06 - 103.06 | 0 | 07:27:07 | 21.11.2025 | ||
| KAG-Kurs | USD | 118.40 | 118.48 | -0.07 | 0.00 - 0.00 | 0 | - | 20.11.2025 | ||