JPM Global Research Enhanced Index Equity SRI Paris Aligned Active UCITS ETF - USD (acc) 127821668 / IE000BXC49I6
36.98
USD
0.02
USD
0.06
%
27.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze JPM Global Research Enhanced Index Equity SRI Paris Aligned Active UCITS ETF - USD (acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 32.02 | 31.93 | 0.27 | 31.80 - 32.02 | 0 | 14:47:26 | 28.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 32.02 | 31.91 | 0.35 | 31.94 - 32.09 | 0 | 22:00:03 | 28.11.2025 | ||
| Berlin | EUR | 31.97 | 31.91 | 0.19 | 31.82 - 31.97 | 0 | 10:25:14 | 28.11.2025 | ||
| Düsseldorf | EUR | 31.90 | 31.81 | 0.27 | 31.82 - 32.01 | 0 | 21:46:26 | 28.11.2025 | ||
| FII | USD | 35.02 | 35.02 | -0.02 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Lang & Schwarz | EUR | 31.84 | 31.87 | -0.09 | 31.84 - 32.18 | 0 | 13:00:12 | 29.11.2025 | ||
| London | USD | 37.26 | 37.00 | 0.69 | 36.99 - 37.26 | 30’000 | 17:35:14 | 28.11.2025 | ||
| München | EUR | 31.92 | 31.92 | 0.00 | 31.92 - 31.92 | 0 | 08:08:06 | 28.11.2025 | ||
| Stuttgart | EUR | 31.89 | 31.82 | 0.24 | 31.82 - 32.02 | 0 | 21:55:10 | 28.11.2025 | ||
| SIX SX USD | USD | 37.07 | 36.99 | 0.22 | 0.00 - 0.00 | 0 | 17:36:17 | 28.11.2025 | ||
| Swiss Exchange | CHF | 29.92 | 29.78 | 0.47 | 29.84 - 30.00 | 20 | 13:22:28 | 28.11.2025 | ||
| Tradegate | EUR | 32.10 | 31.76 | 1.08 | 32.10 - 32.10 | 1 | 09:33:02 | 28.11.2025 | ||
| XETRA | EUR | 32.01 | 31.90 | 0.34 | 31.97 - 32.04 | 66 | 17:36:21 | 28.11.2025 | ||
| Quotrix | EUR | 31.98 | 31.94 | 0.13 | 31.98 - 31.98 | 0 | 07:27:06 | 28.11.2025 | ||
| KAG-Kurs | USD | 36.98 | 36.96 | 0.06 | 0.00 - 0.00 | 0 | - | 27.11.2025 | ||