JPM Global Research Enhanced Index Equity SRI Paris Aligned Active UCITS ETF - USD (acc) 127821668 / IE000BXC49I6
37.08
USD
0.27
USD
0.74
%
18.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze JPM Global Research Enhanced Index Equity SRI Paris Aligned Active UCITS ETF - USD (acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 31.73 | 31.56 | 0.52 | 31.48 - 31.76 | 0 | 14:47:18 | 19.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 31.93 | 31.60 | 1.04 | 31.62 - 31.95 | 0 | 22:22:36 | 19.12.2025 | ||
| Berlin | EUR | 31.72 | 31.48 | 0.76 | 31.72 - 31.72 | 0 | 10:25:11 | 19.12.2025 | ||
| Düsseldorf | EUR | 31.83 | 31.63 | 0.63 | 31.60 - 31.88 | 0 | 21:46:55 | 19.12.2025 | ||
| FII | USD | 35.02 | 35.02 | -0.02 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Lang & Schwarz | EUR | 31.80 | 31.47 | 1.06 | 31.52 - 32.08 | 0 | 22:59:09 | 19.12.2025 | ||
| London | USD | 37.40 | 37.25 | 0.41 | 37.17 - 37.19 | 1’174 | 17:35:24 | 19.12.2025 | ||
| München | EUR | 31.58 | 31.48 | 0.33 | 31.58 - 31.58 | 0 | 08:43:43 | 19.12.2025 | ||
| Stuttgart | EUR | 31.86 | 31.59 | 0.84 | 31.56 - 31.88 | 0 | 21:55:21 | 19.12.2025 | ||
| SIX SX USD | USD | 37.32 | 36.90 | 1.12 | 37.19 - 37.32 | 115 | 15:44:52 | 19.12.2025 | ||
| Swiss Exchange | CHF | 29.52 | 29.54 | -0.05 | 29.52 - 29.52 | 34 | 14:25:23 | 19.12.2025 | ||
| Tradegate | EUR | 31.80 | 31.62 | 0.58 | 31.80 - 31.80 | 4 | 08:00:23 | 19.12.2025 | ||
| XETRA | EUR | 31.93 | 31.77 | 0.49 | 31.69 - 31.93 | 50 | 17:35:55 | 19.12.2025 | ||
| Quotrix | EUR | 31.65 | 31.36 | 0.92 | 31.65 - 31.65 | 0 | 07:27:06 | 19.12.2025 | ||
| KAG-Kurs | USD | 37.08 | 36.81 | 0.74 | 0.00 - 0.00 | 0 | - | 18.12.2025 | ||