JPM Global Research Enhanced Index Equity SRI Paris Aligned Active UCITS ETF - USD (acc) 127821668 / IE000BXC49I6
36.45
USD
-0.30
USD
-0.82
%
6.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze JPM Global Research Enhanced Index Equity SRI Paris Aligned Active UCITS ETF - USD (acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 31.40 | 31.52 | -0.38 | 31.40 - 31.66 | 0 | 14:47:18 | 07.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 31.56 | 31.59 | -0.12 | 31.09 - 31.71 | 0 | 22:25:13 | 07.11.2025 | ||
| Berlin | EUR | 31.62 | 31.92 | -0.94 | 31.61 - 31.62 | 0 | 10:25:12 | 07.11.2025 | ||
| Düsseldorf | EUR | 31.39 | 31.50 | -0.35 | 31.09 - 31.65 | 0 | 21:47:00 | 07.11.2025 | ||
| FII | USD | 35.02 | 35.02 | -0.02 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Lang & Schwarz | EUR | 31.43 | 31.45 | -0.05 | 31.43 - 31.66 | 0 | 12:59:23 | 08.11.2025 | ||
| London | USD | 36.07 | 36.48 | -1.12 | 0.00 - 0.00 | 0 | 17:35:13 | 07.11.2025 | ||
| München | EUR | 31.72 | 31.85 | -0.41 | 31.72 - 31.72 | 0 | 08:33:35 | 07.11.2025 | ||
| Stuttgart | EUR | 31.41 | 31.49 | -0.25 | 31.03 - 31.66 | 0 | 21:55:19 | 07.11.2025 | ||
| SIX SX USD | USD | 36.06 | 36.72 | -1.81 | 36.06 - 36.45 | 4’835 | 17:12:52 | 07.11.2025 | ||
| Swiss Exchange | CHF | 29.28 | 29.69 | -1.36 | 29.27 - 29.86 | 1’932 | 14:07:03 | 07.11.2025 | ||
| Tradegate | EUR | 31.26 | 31.44 | -0.57 | 31.26 - 31.75 | 11 | 15:47:24 | 07.11.2025 | ||
| XETRA | EUR | 31.16 | 31.57 | -1.30 | 31.16 - 31.68 | 929 | 17:36:28 | 07.11.2025 | ||
| Quotrix | EUR | 31.66 | 31.93 | -0.83 | 31.66 - 31.66 | 0 | 07:27:06 | 07.11.2025 | ||
| KAG-Kurs | USD | 36.45 | 36.75 | -0.82 | 0.00 - 0.00 | 0 | - | 06.11.2025 | ||