Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares VII PLC - iShares MSCI UK Small Cap ETF GBP Acc
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 286.60 | 292.05 | -1.87 | 286.30 - 290.05 | 3 | 22:47:11 | 01.08.2025 | ||
|
||||||||||
Baader Bank | EUR | 287.35 | 291.87 | -1.55 | 285.18 - 290.95 | 0 | 22:16:26 | 01.08.2025 | ||
Berlin | EUR | 289.60 | 289.45 | 0.05 | 289.60 - 289.60 | 0 | 08:47:22 | 01.08.2025 | ||
BX Swiss | CHF | 269.45 | 268.85 | 0.78 | 0.00 - 0.00 | 0 | 18:00:01 | 04.07.2025 | ||
Düsseldorf | EUR | 285.90 | 291.50 | -1.92 | 285.75 - 290.15 | 0 | 21:46:26 | 01.08.2025 | ||
Lang & Schwarz | EUR | 241.20 | 285.50 | 3.83 | 285.35 - 287.35 | 0 | 20:01:57 | 10.04.2025 | ||
London | GBP | 249.85 | 252.90 | -1.03 | 249.30 - 251.45 | 1’003 | 16:54:18 | 01.08.2025 | ||
München | EUR | 290.65 | 290.65 | 0.00 | 290.65 - 290.65 | 0 | 08:47:15 | 01.08.2025 | ||
Stuttgart | EUR | 286.10 | 291.75 | -1.94 | 285.05 - 291.35 | 0 | 21:55:08 | 01.08.2025 | ||
Tradegate | EUR | 288.05 | 291.90 | -1.32 | 288.05 - 288.05 | 1 | 12:06:34 | 01.08.2025 | ||
XETRA | EUR | 286.35 | 292.00 | -1.93 | 286.35 - 290.95 | 6 | 17:36:14 | 01.08.2025 | ||
Quotrix | EUR | 290.70 | 291.25 | 2.11 | 290.70 - 290.70 | 1 | 09:35:39 | 01.08.2025 | ||
KAG-Kurs | GBP | 252.64 | 250.15 | 1.00 | 0.00 - 0.00 | 0 | - | 31.07.2025 |