iShares VII PLC - iShares MSCI UK Small Cap ETF GBP Acc 10191675 / IE00B3VWLG82
257.51
GBP
-0.16
GBP
-0.06
%
5.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares VII PLC - iShares MSCI UK Small Cap ETF GBP Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 293.50 | 296.45 | -1.00 | 292.50 - 293.55 | 0 | 14:47:18 | 08.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 292.47 | 294.60 | -0.72 | 291.89 - 294.45 | 0 | 22:28:04 | 08.12.2025 | ||
| Berlin | EUR | 292.75 | 295.95 | -1.08 | 292.75 - 293.30 | 0 | 10:32:48 | 08.12.2025 | ||
| BX Swiss | CHF | 275.03 | 276.19 | -0.42 | 275.03 - 275.03 | 100 | 18:00:01 | 08.12.2025 | ||
| Düsseldorf | EUR | 291.70 | 293.95 | -0.77 | 291.50 - 293.55 | 0 | 21:46:58 | 08.12.2025 | ||
| Hamburg | EUR | 293.15 | 295.00 | -0.63 | 293.15 - 293.15 | 0 | 08:17:43 | 08.12.2025 | ||
| Lang & Schwarz | EUR | 291.20 | 293.05 | -0.63 | 290.95 - 296.55 | 0 | 22:57:47 | 08.12.2025 | ||
| London | GBP | 255.58 | 257.78 | -0.85 | 257.95 - 257.95 | 39 | 17:35:07 | 08.12.2025 | ||
| München | EUR | 293.75 | 295.85 | -0.71 | 293.75 - 295.15 | 0 | 10:32:30 | 08.12.2025 | ||
| Stuttgart | EUR | 291.85 | 294.00 | -0.73 | 291.70 - 293.65 | 0 | 21:55:11 | 08.12.2025 | ||
| Tradegate | EUR | 294.25 | 297.20 | -0.99 | 293.10 - 294.25 | 2 | 16:00:09 | 08.12.2025 | ||
| XETRA | EUR | 292.65 | 295.10 | -0.83 | 292.15 - 295.35 | 102 | 17:35:49 | 08.12.2025 | ||
| Quotrix | EUR | 294.75 | 294.65 | 0.03 | 294.75 - 294.75 | 0 | 07:27:05 | 08.12.2025 | ||
| KAG-Kurs | GBP | 257.51 | 257.67 | -0.06 | 0.00 - 0.00 | 0 | - | 05.12.2025 | ||