Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares VII PLC - iShares MSCI Korea ETF USD Acc
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 160.16 | 162.66 | -1.54 | 158.54 - 160.38 | 10 | 22:47:14 | 27.06.2025 | ||
|
||||||||||
Baader Bank | EUR | 163.78 | 162.18 | 8.62 | 159.43 - 160.89 | 0 | 11:44:43 | 25.06.2025 | ||
Berlin | EUR | 159.82 | 162.06 | -1.38 | 159.54 - 160.42 | 0 | 21:45:02 | 27.06.2025 | ||
BX Swiss | CHF | 132.92 | 151.63 | 0.51 | 0.00 - 0.00 | 0 | 18:00:02 | 02.06.2025 | ||
Düsseldorf | EUR | 159.06 | 161.24 | -1.35 | 158.62 - 160.22 | 0 | 21:46:08 | 27.06.2025 | ||
Hamburg | EUR | 160.42 | 161.78 | -0.84 | 160.42 - 160.42 | 0 | 09:27:23 | 27.06.2025 | ||
Lang & Schwarz | EUR | 161.80 | 159.02 | 3.48 | 0.00 - 0.00 | 0 | 13:23:20 | 26.06.2025 | ||
London | USD | 187.14 | 189.60 | -1.30 | 187.00 - 190.64 | 2’685 | 16:57:39 | 27.06.2025 | ||
Stuttgart | EUR | 159.22 | 161.06 | -1.14 | 158.20 - 160.36 | 0 | 21:57:06 | 27.06.2025 | ||
SIX SX USD | USD | 187.16 | 189.64 | -1.31 | 187.16 - 187.72 | 1’563 | 16:54:06 | 27.06.2025 | ||
Tradegate | EUR | 159.98 | 162.26 | -1.41 | 159.98 - 160.18 | 19 | 12:14:31 | 27.06.2025 | ||
Quotrix | EUR | 163.46 | 161.44 | 3.86 | 0.00 - 0.00 | 0 | 10:40:15 | 24.06.2025 | ||
KAG-Kurs | USD | 189.03 | 189.91 | -0.46 | 0.00 - 0.00 | 0 | - | 26.06.2025 |