Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares VII PLC - iShares MSCI Korea ETF USD Acc
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 151.48 | 150.90 | 0.38 | 150.66 - 151.48 | 11 | 15:17:31 | 06.06.2025 | ||
|
||||||||||
Baader Bank | EUR | 150.78 | 150.77 | 5.37 | 150.86 - 151.90 | 0 | 08:23:21 | 06.06.2025 | ||
Berlin | EUR | 151.58 | 150.90 | 0.45 | 150.90 - 151.58 | 0 | 14:56:01 | 06.06.2025 | ||
BX Swiss | CHF | 132.92 | 142.31 | 0.51 | 0.00 - 0.00 | 0 | 18:00:02 | 02.06.2025 | ||
Düsseldorf | EUR | 151.12 | 150.30 | 0.55 | 150.80 - 151.12 | 0 | 14:16:23 | 06.06.2025 | ||
Hamburg | EUR | 150.94 | 150.12 | 0.55 | 150.94 - 150.94 | 0 | 09:26:57 | 06.06.2025 | ||
Lang & Schwarz | EUR | 143.58 | 151.32 | 1.14 | 148.10 - 154.16 | 0 | 16:16:22 | 03.06.2025 | ||
London | USD | 172.48 | 173.48 | -0.44 | 172.48 - 172.48 | 55 | 09:00:10 | 06.06.2025 | ||
Stuttgart | EUR | 151.38 | 150.18 | 0.80 | 150.68 - 151.38 | 0 | 15:15:05 | 06.06.2025 | ||
SIX SX USD | USD | 173.04 | 173.04 | 0.00 | 172.64 - 173.04 | 66 | 14:31:15 | 06.06.2025 | ||
Tradegate | EUR | 151.38 | 151.16 | 0.15 | 151.38 - 151.38 | 13 | 10:20:24 | 06.06.2025 | ||
Quotrix | EUR | 142.42 | 150.26 | 1.14 | 0.00 - 0.00 | 0 | 11:50:27 | 30.05.2025 | ||
KAG-Kurs | USD | 167.04 | 162.04 | 3.09 | 0.00 - 0.00 | 0 | - | 04.06.2025 |