iShares VII PLC - iShares FTSE MIB ETF EUR Acc 10737596 / IE00B53L4X51
227.05
EUR
-0.10
EUR
-0.04
%
10.2.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares VII PLC - iShares FTSE MIB ETF EUR Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 225.95 | 225.60 | 0.16 | 225.95 - 228.00 | 75 | 16:46:17 | 12.02.2026 | ||
| |
||||||||||
| Baader Bank | EUR | 224.18 | 227.00 | -1.24 | 224.13 - 228.15 | 0 | 17:29:07 | 12.02.2026 | ||
| Düsseldorf | EUR | 226.20 | 226.60 | -0.18 | 226.10 - 228.00 | 0 | 16:16:55 | 12.02.2026 | ||
| Hamburg | EUR | 227.10 | 227.00 | 0.04 | 227.10 - 227.10 | 0 | 09:05:23 | 12.02.2026 | ||
| Lang & Schwarz | EUR | 224.60 | 225.70 | -0.49 | 224.10 - 229.50 | 0 | 17:33:03 | 12.02.2026 | ||
| London | GBP | 196.72 | 196.74 | -0.01 | 196.72 - 198.54 | 133 | 16:06:18 | 12.02.2026 | ||
| München | EUR | 227.30 | 227.30 | 0.00 | 227.30 - 227.30 | 0 | 08:06:08 | 12.02.2026 | ||
| Stuttgart | EUR | 224.15 | 226.40 | -0.99 | 224.15 - 228.00 | 574 | 17:30:16 | 12.02.2026 | ||
| Tradegate | EUR | 225.85 | 226.10 | -0.11 | 225.85 - 228.15 | 487 | 16:55:53 | 12.02.2026 | ||
| Wien | EUR | 224.55 | 226.10 | -0.69 | 226.65 - 227.15 | 0 | 17:18:16 | 12.02.2026 | ||
| XETRA | EUR | 226.15 | 225.85 | 0.13 | 226.15 - 228.00 | 1’444 | 16:51:48 | 12.02.2026 | ||
| Quotrix | EUR | 227.30 | 226.50 | 0.35 | 227.30 - 227.30 | 0 | 07:27:00 | 12.02.2026 | ||
| KAG-Kurs | EUR | 227.05 | 227.14 | -0.04 | 0.00 - 0.00 | 0 | - | 10.02.2026 | ||