iShares VII PLC - iShares Core EURO STOXX 50 ETF EUR Acc 10737573 / IE00B53L3W79
213.05
EUR
-1.69
EUR
-0.79
%
17.10.2025
NAV
Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares VII PLC - iShares Core EURO STOXX 50 ETF EUR Acc
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 214.50 | 213.80 | 0.33 | 214.50 - 215.65 | 494 | 10:47:04 | 20.10.2025 | ||
|
||||||||||
Baader Bank | EUR | 214.95 | 214.78 | 1.44 | 214.43 - 215.68 | 0 | 17:13:49 | 16.10.2025 | ||
Berlin | EUR | 214.90 | 213.40 | 0.70 | 214.90 - 214.90 | 0 | 08:18:54 | 20.10.2025 | ||
BX Swiss | CHF | 198.86 | 198.14 | 0.36 | 198.86 - 198.86 | 40 | 09:00:12 | 20.10.2025 | ||
Düsseldorf | EUR | 215.20 | 214.75 | 0.21 | 214.65 - 215.20 | 0 | 10:17:03 | 20.10.2025 | ||
Hamburg | EUR | 215.55 | 211.90 | 1.72 | 215.55 - 215.55 | 0 | 09:37:09 | 20.10.2025 | ||
Lang & Schwarz | EUR | 215.45 | 214.50 | 1.46 | 215.45 - 215.45 | 50 | 09:33:23 | 20.10.2025 | ||
London | EUR | 214.80 | 213.50 | 0.61 | 214.70 - 215.60 | 399 | 10:34:40 | 20.10.2025 | ||
München | EUR | 215.15 | 212.95 | 1.03 | 215.15 - 215.15 | 10 | 08:00:27 | 20.10.2025 | ||
Stuttgart | EUR | 214.85 | 214.70 | 0.07 | 214.85 - 215.65 | 0 | 10:31:19 | 20.10.2025 | ||
Tradegate | EUR | 214.80 | 214.70 | 0.05 | 214.80 - 215.70 | 1’363 | 10:34:40 | 20.10.2025 | ||
Wien | EUR | 213.45 | 213.45 | -0.67 | 0.00 - 0.00 | 0 | 17:50:00 | 17.10.2025 | ||
XETRA | EUR | 214.90 | 213.40 | 0.70 | 214.90 - 215.65 | 1’841 | 10:32:09 | 20.10.2025 | ||
Quotrix | EUR | 215.50 | 211.85 | 1.72 | 215.10 - 215.50 | 125 | 10:08:35 | 20.10.2025 | ||
KAG-Kurs | EUR | 213.05 | 214.75 | -0.79 | 0.00 - 0.00 | 0 | - | 17.10.2025 |