iShares US Aggregate Bond UCITS ETF USD (Dist) 13876422 / IE00B44CGS96
96.13
USD
-0.03
USD
-0.03
%
7.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares US Aggregate Bond UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 83.03 | 82.94 | 0.10 | 82.59 - 83.06 | 75 | 14:47:01 | 11.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 83.06 | 83.11 | -0.07 | 82.90 - 83.20 | 0 | 17:14:13 | 11.11.2025 | ||
| Berlin | EUR | 82.92 | 83.11 | -0.23 | 82.92 - 83.11 | 0 | 15:40:06 | 11.11.2025 | ||
| BX Swiss | CHF | 77.11 | 77.51 | -0.51 | 0.00 - 0.00 | 0 | 17:14:29 | 11.11.2025 | ||
| Düsseldorf | EUR | 82.93 | 82.66 | 0.32 | 82.75 - 83.06 | 0 | 16:16:40 | 11.11.2025 | ||
| Hamburg | EUR | 83.04 | 82.80 | 0.29 | 83.04 - 83.04 | 0 | 09:53:17 | 11.11.2025 | ||
| Lang & Schwarz | EUR | 83.00 | 82.48 | 0.63 | 83.00 - 83.07 | 13 | 12:43:21 | 11.11.2025 | ||
| London | USD | 96.33 | 96.05 | 0.29 | 95.97 - 96.39 | 2’871 | 16:52:25 | 11.11.2025 | ||
| München | EUR | 82.65 | 82.69 | -0.05 | 82.65 - 82.65 | 0 | 08:01:35 | 11.11.2025 | ||
| Stuttgart | EUR | 83.03 | 82.67 | 0.43 | 82.28 - 83.08 | 0 | 17:01:07 | 11.11.2025 | ||
| SIX SX USD | USD | 96.18 | 95.97 | 0.22 | 0.00 - 0.00 | 42 | 16:52:26 | 11.11.2025 | ||
| Tradegate | EUR | 82.90 | 83.17 | -0.33 | 82.87 - 83.07 | 642 | 15:46:13 | 11.11.2025 | ||
| XETRA | EUR | 83.00 | 83.14 | -0.16 | 82.94 - 83.16 | 156 | 14:39:11 | 11.11.2025 | ||
| Quotrix | EUR | 83.11 | 82.94 | 0.21 | 83.11 - 83.11 | 0 | 07:27:05 | 11.11.2025 | ||
| KAG-Kurs | USD | 96.13 | 96.15 | -0.03 | 0.00 - 0.00 | 0 | - | 07.11.2025 | ||