Börsenplätze iShares US Aggregate Bond UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 82.45 | 82.31 | 0.17 | 82.31 - 82.61 | 1 | 22:47:19 | 30.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 82.24 | 82.24 | 0.00 | 82.20 - 82.72 | 0 | 10:57:17 | 30.10.2026 | ||
| BX Swiss | CHF | 75.89 | 75.97 | -0.11 | 0.00 - 0.00 | 0 | 17:29:58 | 30.10.2026 | ||
| Düsseldorf | EUR | 81.80 | 81.60 | 0.25 | 81.60 - 82.59 | 0 | 21:46:03 | 30.10.2026 | ||
| Hamburg | EUR | 81.60 | 81.87 | -0.33 | 81.60 - 81.60 | 0 | 08:03:40 | 30.10.2026 | ||
| Lang & Schwarz | EUR | 81.81 | 81.81 | 0.00 | 81.81 - 83.12 | 0 | 18:58:20 | 01.11.2026 | ||
| London | USD | 92.05 | 91.87 | 0.20 | 92.05 - 92.31 | 3’205 | 17:35:12 | 30.10.2026 | ||
| München | EUR | 81.60 | 81.88 | -0.34 | 81.60 - 81.60 | 0 | 08:05:01 | 30.10.2026 | ||
| Stuttgart | EUR | 81.86 | 81.61 | 0.31 | 81.60 - 82.61 | 0 | 21:55:16 | 30.10.2026 | ||
| SIX SX USD | USD | 91.94 | 92.06 | -0.13 | 0.00 - 0.00 | 0 | 17:30:59 | 30.10.2026 | ||
| Tradegate | EUR | 82.62 | 82.53 | 0.10 | 82.35 - 82.62 | 6 | 15:45:39 | 30.10.2026 | ||
| XETRA | EUR | 82.47 | 82.28 | 0.22 | 82.37 - 82.71 | 658 | 17:35:48 | 30.10.2026 | ||
| Quotrix | EUR | 81.84 | 81.60 | 0.30 | 0.00 - 0.00 | 0 | 22:00:58 | 30.10.2026 | ||
| KAG-Kurs | USD | 92.21 | 91.95 | 0.29 | 0.00 - 0.00 | 0 | - | 30.10.2026 | ||