Börsenplätze iShares US Aggregate Bond UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 81.63 | 81.33 | 0.36 | 81.07 - 81.63 | 0 | 11:47:07 | 05.08.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 81.60 | 81.37 | 0.81 | 81.46 - 81.73 | 0 | 11:43:49 | 05.08.2025 | ||
| Berlin | EUR | 81.64 | 81.44 | 0.24 | 81.44 - 81.65 | 0 | 11:40:04 | 05.08.2025 | ||
| BX Swiss | CHF | 80.15 | 76.24 | -2.98 | 0.00 - 0.00 | 0 | 18:00:01 | 10.04.2025 | ||
| Düsseldorf | EUR | 81.63 | 81.15 | 0.59 | 81.20 - 81.63 | 0 | 11:17:07 | 05.08.2025 | ||
| Hamburg | EUR | 81.50 | 81.32 | 0.22 | 81.50 - 81.50 | 0 | 09:37:25 | 05.08.2025 | ||
| Lang & Schwarz | EUR | 79.50 | 81.14 | -0.30 | 81.14 - 81.91 | 0 | 11:57:44 | 23.07.2025 | ||
| London | USD | 94.48 | 94.17 | 0.33 | 94.25 - 94.48 | 96 | 09:00:05 | 05.08.2025 | ||
| München | EUR | 81.10 | 81.16 | -0.07 | 81.10 - 81.10 | 0 | 08:06:28 | 05.08.2025 | ||
| Stuttgart | EUR | 81.62 | 81.16 | 0.57 | 81.18 - 81.62 | 0 | 12:15:48 | 05.08.2025 | ||
| SIX SX USD | USD | 92.81 | 94.10 | -0.01 | 0.00 - 0.00 | 8 | 09:00:25 | 16.07.2025 | ||
| Tradegate | EUR | 81.68 | 81.30 | 0.46 | 81.59 - 81.70 | 732 | 12:06:29 | 05.08.2025 | ||
| XETRA | EUR | 81.64 | 81.42 | 0.27 | 81.64 - 81.65 | 630 | 11:28:45 | 05.08.2025 | ||
| Quotrix | EUR | 81.73 | 81.16 | 2.55 | 0.00 - 0.00 | 0 | 09:35:40 | 01.08.2025 | ||
| KAG-Kurs | USD | 94.17 | 93.42 | 0.81 | 0.00 - 0.00 | 0 | - | 01.08.2025 | ||