iShares US Aggregate Bond UCITS ETF USD (Dist) 13876422 / IE00B44CGS96
96.50
USD
-0.10
USD
-0.11
%
17.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares US Aggregate Bond UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 83.23 | 82.86 | 0.45 | 82.52 - 83.23 | 0 | 11:47:06 | 21.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 81.60 | 82.97 | -0.11 | 83.02 - 83.30 | 0 | 11:43:49 | 05.08.2025 | ||
| Berlin | EUR | 83.24 | 82.97 | 0.33 | 83.08 - 83.24 | 0 | 10:30:04 | 21.10.2025 | ||
| BX Swiss | CHF | 80.15 | 76.56 | -2.98 | 0.00 - 0.00 | 0 | 18:00:01 | 10.04.2025 | ||
| Düsseldorf | EUR | 83.23 | 82.51 | 0.87 | 82.59 - 83.23 | 0 | 11:16:53 | 21.10.2025 | ||
| Hamburg | EUR | 83.20 | 82.62 | 0.70 | 83.20 - 83.20 | 0 | 09:17:52 | 21.10.2025 | ||
| Lang & Schwarz | EUR | 82.89 | 82.32 | -0.07 | 81.12 - 84.85 | 0 | 15:38:29 | 15.10.2025 | ||
| London | USD | 96.79 | 96.63 | 0.17 | 96.79 - 96.89 | 391 | 11:09:44 | 21.10.2025 | ||
| München | EUR | 82.55 | 82.22 | 0.40 | 82.55 - 82.55 | 0 | 08:06:36 | 21.10.2025 | ||
| Stuttgart | EUR | 83.22 | 82.52 | 0.85 | 82.57 - 83.25 | 0 | 11:46:04 | 21.10.2025 | ||
| SIX SX USD | USD | 96.62 | 96.51 | 0.89 | 0.00 - 0.00 | 0 | 09:01:02 | 17.10.2025 | ||
| Tradegate | EUR | 83.23 | 83.49 | -0.31 | 82.51 - 83.23 | 51 | 11:29:02 | 21.10.2025 | ||
| XETRA | EUR | 83.30 | 82.85 | 0.54 | 83.15 - 83.30 | 102 | 11:05:24 | 21.10.2025 | ||
| Quotrix | EUR | 82.99 | 82.98 | 0.01 | 82.99 - 82.99 | 0 | 07:27:06 | 21.10.2025 | ||
| KAG-Kurs | USD | 96.50 | 96.61 | -0.11 | 0.00 - 0.00 | 0 | - | 17.10.2025 | ||