iShares US Aggregate Bond UCITS ETF USD (Dist) 13876422 / IE00B44CGS96
94.54
USD
-0.16
USD
-0.17
%
19.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares US Aggregate Bond UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 79.79 | 80.42 | -0.79 | 79.79 - 79.79 | 0 | 07:30:08 | 23.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 80.32 | 80.39 | -0.09 | 80.32 - 80.34 | 0 | 07:46:12 | 23.12.2025 | ||
| Berlin | EUR | 79.69 | 80.43 | -0.92 | 0.00 - 0.00 | 0 | 07:35:09 | 23.12.2025 | ||
| BX Swiss | CHF | 74.94 | 74.94 | -0.50 | 0.00 - 0.00 | 0 | 17:29:06 | 22.12.2025 | ||
| Düsseldorf | EUR | 79.97 | 79.97 | -0.42 | 0.00 - 0.00 | 0 | 21:46:52 | 22.12.2025 | ||
| Hamburg | EUR | 79.82 | 80.44 | -0.77 | 0.00 - 0.00 | 0 | 07:35:09 | 23.12.2025 | ||
| Lang & Schwarz | EUR | 79.80 | 79.79 | 0.01 | 79.40 - 81.21 | 0 | 07:48:42 | 23.12.2025 | ||
| London | USD | 94.44 | 94.44 | -0.25 | 0.00 - 0.00 | 0 | 17:35:13 | 22.12.2025 | ||
| München | EUR | 80.39 | 80.39 | 0.09 | 0.00 - 0.00 | 0 | 08:16:28 | 22.12.2025 | ||
| Stuttgart | EUR | 79.82 | 79.89 | -0.09 | 79.70 - 79.82 | 0 | 07:45:14 | 23.12.2025 | ||
| SIX SX USD | USD | 94.43 | 94.43 | -0.11 | 0.00 - 0.00 | 0 | 17:30:00 | 22.12.2025 | ||
| Tradegate | EUR | 79.80 | 80.30 | -0.63 | 0.00 - 0.00 | 0 | 07:36:38 | 23.12.2025 | ||
| XETRA | EUR | 80.40 | 80.40 | -0.53 | 0.00 - 0.00 | 0 | 17:36:08 | 22.12.2025 | ||
| Quotrix | EUR | 80.41 | 80.39 | 0.02 | 80.41 - 80.41 | 0 | 07:27:06 | 23.12.2025 | ||
| KAG-Kurs | USD | 94.54 | 94.69 | -0.17 | 0.00 - 0.00 | 0 | - | 19.12.2025 | ||