Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares US Aggregate Bond UCITS ETF USD (Dist)
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 81.34 | 81.81 | -0.57 | 81.34 - 81.82 | 0 | 22:47:16 | 01.08.2025 | ||
|
||||||||||
Baader Bank | EUR | 81.09 | 82.00 | -1.11 | 81.09 - 81.92 | 0 | 22:29:34 | 01.08.2025 | ||
Berlin | EUR | 81.44 | 81.82 | -0.46 | 81.24 - 81.85 | 0 | 21:53:15 | 01.08.2025 | ||
BX Swiss | CHF | 80.15 | 75.76 | -2.98 | 0.00 - 0.00 | 0 | 18:00:01 | 10.04.2025 | ||
Düsseldorf | EUR | 80.96 | 81.59 | -0.77 | 80.96 - 81.76 | 0 | 21:46:35 | 01.08.2025 | ||
Hamburg | EUR | 81.69 | 81.63 | 0.07 | 81.69 - 81.69 | 0 | 10:07:23 | 01.08.2025 | ||
Lang & Schwarz | EUR | 79.50 | 81.14 | -0.30 | 81.14 - 81.74 | 0 | 11:57:44 | 23.07.2025 | ||
London | USD | 94.09 | 93.62 | 0.50 | 93.27 - 94.09 | 2’179 | 17:35:08 | 01.08.2025 | ||
München | EUR | 81.41 | 81.16 | 0.31 | 81.41 - 81.41 | 0 | 08:05:13 | 01.08.2025 | ||
Stuttgart | EUR | 80.97 | 81.62 | -0.80 | 80.83 - 81.84 | 0 | 21:55:28 | 01.08.2025 | ||
SIX SX USD | USD | 92.81 | 93.34 | -0.01 | 0.00 - 0.00 | 0 | 09:00:25 | 16.07.2025 | ||
Tradegate | EUR | 81.19 | 81.89 | -0.85 | 81.19 - 81.87 | 179 | 15:48:37 | 01.08.2025 | ||
XETRA | EUR | 81.40 | 81.76 | -0.44 | 81.37 - 81.83 | 277 | 17:36:02 | 01.08.2025 | ||
Quotrix | EUR | 81.73 | 81.64 | 2.55 | 81.73 - 81.73 | 15 | 09:35:40 | 01.08.2025 | ||
KAG-Kurs | USD | 93.42 | 93.36 | 0.06 | 0.00 - 0.00 | 0 | - | 31.07.2025 |