iShares US Aggregate Bond UCITS ETF USD (Dist) 13876422 / IE00B44CGS96
94.86
USD
0.21
USD
0.22
%
9.1.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares US Aggregate Bond UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 81.25 | 81.05 | 0.24 | 80.80 - 81.25 | 56 | 13:17:19 | 13.01.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 81.20 | 81.27 | -0.09 | 81.15 - 81.33 | 0 | 13:32:58 | 13.01.2026 | ||
| BX Swiss | CHF | 75.70 | 75.54 | 0.21 | 0.00 - 0.00 | 0 | 13:32:59 | 13.01.2026 | ||
| Düsseldorf | EUR | 81.15 | 80.81 | 0.42 | 80.84 - 81.19 | 0 | 13:17:05 | 13.01.2026 | ||
| Hamburg | EUR | 81.21 | 80.97 | 0.30 | 81.21 - 81.21 | 0 | 09:26:32 | 13.01.2026 | ||
| Lang & Schwarz | EUR | 81.25 | 80.62 | 0.79 | 81.25 - 81.25 | 2 | 12:03:46 | 13.01.2026 | ||
| London | USD | 94.69 | 94.71 | -0.02 | 94.42 - 94.80 | 710 | 11:07:08 | 13.01.2026 | ||
| München | EUR | 80.81 | 81.14 | -0.41 | 80.81 - 80.81 | 0 | 08:13:27 | 13.01.2026 | ||
| Stuttgart | EUR | 81.14 | 80.75 | 0.48 | 80.73 - 81.23 | 0 | 13:30:45 | 13.01.2026 | ||
| SIX SX USD | USD | 94.66 | 94.68 | -0.02 | 0.00 - 0.00 | 0 | 13:15:57 | 13.01.2026 | ||
| Tradegate | EUR | 81.15 | 81.09 | 0.07 | 81.15 - 81.15 | 12 | 12:17:53 | 13.01.2026 | ||
| XETRA | EUR | 81.21 | 81.15 | 0.08 | 81.11 - 81.21 | 0 | 13:12:45 | 13.01.2026 | ||
| Quotrix | EUR | 81.27 | 81.15 | 0.15 | 81.27 - 81.27 | 15 | 13:18:31 | 13.01.2026 | ||
| KAG-Kurs | USD | 94.86 | 94.65 | 0.22 | 0.00 - 0.00 | 0 | - | 09.01.2026 | ||