iShares US Aggregate Bond UCITS ETF USD (Dist) 13876422 / IE00B44CGS96
96.50
USD
-0.10
USD
-0.11
%
17.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares US Aggregate Bond UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 82.86 | 82.86 | 1.16 | 0.00 - 0.00 | 0 | 14:47:18 | 20.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 81.60 | 82.75 | -0.11 | 82.69 - 82.99 | 0 | 11:43:49 | 05.08.2025 | ||
| Berlin | EUR | 82.97 | 82.97 | -12.46 | 0.00 - 0.00 | 0 | 21:53:21 | 20.10.2025 | ||
| BX Swiss | CHF | 80.15 | 76.56 | -2.98 | 0.00 - 0.00 | 0 | 18:00:01 | 10.04.2025 | ||
| Düsseldorf | EUR | 82.51 | 82.51 | -3.39 | 0.00 - 0.00 | 0 | 21:46:58 | 20.10.2025 | ||
| Hamburg | EUR | 82.62 | 82.62 | -14.77 | 0.00 - 0.00 | 0 | 09:37:10 | 20.10.2025 | ||
| Lang & Schwarz | EUR | 82.89 | 82.32 | -0.07 | 0.00 - 0.00 | 0 | 15:38:29 | 15.10.2025 | ||
| London | USD | 96.63 | 96.63 | 0.17 | 0.00 - 0.00 | 0 | 17:35:20 | 20.10.2025 | ||
| München | EUR | 82.22 | 82.22 | -4.13 | 0.00 - 0.00 | 0 | 08:13:04 | 20.10.2025 | ||
| Stuttgart | EUR | 82.52 | 82.29 | 0.28 | 82.20 - 82.95 | 0 | 21:55:15 | 20.10.2025 | ||
| SIX SX USD | USD | 96.62 | 96.51 | 0.89 | 0.00 - 0.00 | 0 | 09:01:02 | 17.10.2025 | ||
| Tradegate | EUR | 83.49 | 82.16 | 1.61 | 82.82 - 83.49 | 41 | 19:32:00 | 20.10.2025 | ||
| XETRA | EUR | 82.85 | 82.78 | 0.08 | 82.40 - 82.98 | 547 | 17:36:03 | 20.10.2025 | ||
| Quotrix | EUR | 82.98 | 82.98 | 0.64 | 0.00 - 0.00 | 0 | 15:53:53 | 20.10.2025 | ||
| KAG-Kurs | USD | 96.50 | 96.61 | -0.11 | 0.00 - 0.00 | 0 | - | 17.10.2025 | ||