iShares US Aggregate Bond UCITS ETF USD (Dist) 13876422 / IE00B44CGS96
95.32
USD
-0.02
USD
-0.02
%
26.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares US Aggregate Bond UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 81.52 | 81.56 | -0.05 | 80.92 - 81.52 | 0 | 11:47:16 | 29.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 81.60 | 81.48 | -0.02 | 81.34 - 81.62 | 0 | 11:43:49 | 05.08.2025 | ||
| Berlin | EUR | 81.50 | 81.52 | -0.02 | 81.45 - 81.56 | 0 | 11:40:02 | 29.09.2025 | ||
| BX Swiss | CHF | 80.15 | 76.16 | -2.98 | 0.00 - 0.00 | 0 | 18:00:01 | 10.04.2025 | ||
| Düsseldorf | EUR | 81.42 | 81.20 | 0.27 | 81.18 - 81.47 | 0 | 11:17:26 | 29.09.2025 | ||
| Hamburg | EUR | 81.33 | 81.61 | -0.34 | 81.33 - 81.33 | 0 | 09:10:01 | 29.09.2025 | ||
| Lang & Schwarz | EUR | 81.96 | 81.16 | 0.71 | 81.07 - 81.97 | 0 | 12:03:20 | 11.09.2025 | ||
| London | USD | 95.80 | 95.31 | 0.51 | 95.21 - 95.80 | 1’076 | 09:01:57 | 29.09.2025 | ||
| München | EUR | 80.94 | 81.09 | -0.18 | 80.94 - 80.94 | 0 | 08:07:45 | 29.09.2025 | ||
| Stuttgart | EUR | 81.46 | 81.21 | 0.31 | 80.94 - 81.56 | 0 | 11:45:33 | 29.09.2025 | ||
| SIX SX USD | USD | 95.41 | 95.27 | -0.11 | 0.00 - 0.00 | 0 | 16:10:08 | 23.09.2025 | ||
| Tradegate | EUR | 81.52 | 81.21 | 0.59 | 0.00 - 0.00 | 0 | 16:42:31 | 25.09.2025 | ||
| XETRA | EUR | 81.54 | 81.50 | 0.04 | 81.44 - 81.55 | 379 | 11:17:43 | 29.09.2025 | ||
| Quotrix | EUR | 81.52 | 81.57 | -0.06 | 81.52 - 81.52 | 0 | 07:27:06 | 29.09.2025 | ||
| KAG-Kurs | USD | 95.32 | 95.34 | -0.02 | 0.00 - 0.00 | 0 | - | 26.09.2025 | ||