iShares US Aggregate Bond UCITS ETF USD (Dist) 13876422 / IE00B44CGS96
94.86
USD
-0.12
USD
-0.13
%
28.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares US Aggregate Bond UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 81.25 | 81.19 | 0.08 | 80.85 - 81.25 | 0 | 09:17:11 | 02.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 81.34 | 81.35 | 0.00 | 81.28 - 81.46 | 0 | 09:45:09 | 02.12.2025 | ||
| Berlin | EUR | 81.38 | 81.33 | 0.05 | 81.33 - 81.38 | 0 | 09:15:04 | 02.12.2025 | ||
| BX Swiss | CHF | 76.09 | 75.95 | 0.19 | 0.00 - 0.00 | 0 | 09:44:48 | 02.12.2025 | ||
| Düsseldorf | EUR | 81.38 | 80.91 | 0.58 | 80.96 - 81.38 | 0 | 09:17:12 | 02.12.2025 | ||
| Hamburg | EUR | 81.27 | 81.57 | -0.37 | 0.00 - 0.00 | 0 | 09:29:04 | 02.12.2025 | ||
| Lang & Schwarz | EUR | 81.30 | 80.67 | 0.78 | 79.52 - 83.18 | 0 | 09:45:05 | 02.12.2025 | ||
| London | USD | 94.59 | 94.53 | 0.06 | 94.59 - 94.62 | 40 | 09:14:24 | 02.12.2025 | ||
| München | EUR | 80.83 | 81.21 | -0.47 | 80.83 - 80.83 | 0 | 08:02:55 | 02.12.2025 | ||
| Stuttgart | EUR | 81.32 | 80.85 | 0.58 | 80.84 - 81.32 | 0 | 09:30:33 | 02.12.2025 | ||
| SIX SX USD | USD | 94.37 | 94.37 | 0.00 | 0.00 - 0.00 | 0 | 09:17:57 | 02.12.2025 | ||
| Tradegate | EUR | 81.31 | 81.22 | 0.11 | 81.31 - 81.31 | 2 | 09:30:30 | 02.12.2025 | ||
| XETRA | EUR | 81.32 | 81.25 | 0.09 | 81.32 - 81.42 | 12 | 09:29:19 | 02.12.2025 | ||
| Quotrix | EUR | 81.35 | 81.34 | 0.00 | 81.35 - 81.35 | 0 | 07:27:05 | 02.12.2025 | ||
| KAG-Kurs | USD | 94.86 | 94.98 | -0.13 | 0.00 - 0.00 | 0 | - | 28.11.2025 | ||