iShares US Aggregate Bond UCITS ETF USD (Dist) 13876422 / IE00B44CGS96
95.38
USD
0.45
USD
0.47
%
5.9.2025
NAV
Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares US Aggregate Bond UCITS ETF USD (Dist)
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 81.48 | 81.30 | 0.21 | 81.00 - 81.49 | 1 | 22:47:32 | 08.09.2025 | ||
|
||||||||||
Baader Bank | EUR | 81.60 | 81.43 | 0.47 | 81.34 - 81.53 | 0 | 11:43:49 | 05.08.2025 | ||
Berlin | EUR | 81.47 | 81.30 | 0.20 | 81.30 - 81.47 | 0 | 21:53:24 | 08.09.2025 | ||
BX Swiss | CHF | 80.15 | 76.15 | -2.98 | 0.00 - 0.00 | 0 | 18:00:01 | 10.04.2025 | ||
Düsseldorf | EUR | 81.13 | 81.08 | 0.05 | 81.12 - 81.39 | 0 | 21:47:12 | 08.09.2025 | ||
Hamburg | EUR | 81.29 | 81.33 | -0.05 | 81.29 - 81.29 | 0 | 10:44:31 | 08.09.2025 | ||
Lang & Schwarz | EUR | 81.38 | 80.94 | 0.35 | 81.38 - 81.38 | 1 | 13:36:45 | 08.09.2025 | ||
London | USD | 95.70 | 95.43 | 0.28 | 95.40 - 95.70 | 2’066 | 17:35:13 | 08.09.2025 | ||
München | EUR | 81.14 | 80.76 | 0.47 | 81.14 - 81.14 | 0 | 08:41:06 | 08.09.2025 | ||
Stuttgart | EUR | 81.12 | 81.09 | 0.04 | 80.59 - 81.40 | 1 | 21:55:17 | 08.09.2025 | ||
SIX SX USD | USD | 95.12 | 95.12 | 0.19 | 0.00 - 0.00 | 150 | 14:22:07 | 05.09.2025 | ||
Tradegate | EUR | 81.41 | 81.41 | 0.00 | 81.41 - 81.48 | 15 | 15:36:24 | 08.09.2025 | ||
XETRA | EUR | 81.44 | 81.29 | 0.19 | 81.29 - 81.47 | 726 | 17:36:19 | 08.09.2025 | ||
Quotrix | EUR | 80.62 | 81.11 | -1.36 | 0.00 - 0.00 | 0 | 09:35:46 | 01.09.2025 | ||
KAG-Kurs | USD | 95.38 | 94.93 | 0.47 | 0.00 - 0.00 | 0 | - | 05.09.2025 |