Börsenplätze iShares $ Treasury Bond 7-10yr UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 151.01 | 150.69 | 0.21 | 150.06 - 151.02 | 282 | 21:17:39 | 13.11.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 150.08 | 150.32 | -0.16 | 150.00 - 150.77 | 0 | 16:01:19 | 13.11.2026 | ||
| BX Swiss | CHF | 139.27 | 139.14 | 0.09 | 0.00 - 0.00 | 0 | 17:29:57 | 13.11.2026 | ||
| Düsseldorf | EUR | 150.14 | 150.29 | -0.10 | 150.14 - 150.60 | 0 | 20:46:02 | 13.11.2026 | ||
| Hamburg | EUR | 150.28 | 151.18 | -0.60 | 150.28 - 150.28 | 0 | 08:02:49 | 13.11.2026 | ||
| Lang & Schwarz | EUR | 150.12 | 150.29 | -0.12 | 149.95 - 151.49 | 0 | 21:24:55 | 13.11.2026 | ||
| London | GBP | 125.68 | 125.95 | -0.22 | 125.47 - 125.67 | 312 | 17:35:15 | 13.11.2026 | ||
| München | EUR | 150.42 | 151.18 | -0.50 | 150.42 - 150.42 | 0 | 08:00:55 | 13.11.2026 | ||
| Stuttgart | EUR | 150.14 | 150.29 | -0.10 | 150.08 - 150.65 | 0 | 21:15:31 | 13.11.2026 | ||
| SIX SX USD | USD | 166.16 | 166.92 | -0.46 | 166.16 - 166.27 | 454 | 16:25:17 | 13.11.2026 | ||
| Tradegate | EUR | 151.08 | 150.29 | 0.53 | 150.06 - 151.26 | 228 | 20:33:42 | 13.11.2026 | ||
| XETRA | EUR | 150.60 | 150.73 | -0.08 | 150.13 - 150.73 | 724 | 17:36:12 | 13.11.2026 | ||
| Quotrix | EUR | 150.14 | 150.19 | -0.03 | 0.00 - 0.00 | 0 | 21:12:09 | 13.11.2026 | ||
| KAG-Kurs | USD | 167.68 | 169.08 | -0.83 | 0.00 - 0.00 | 0 | - | 10.11.2026 | ||