Börsenplätze iShares $ Treasury Bond 7-10yr UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 150.37 | 150.36 | 0.01 | 150.10 - 150.37 | 14 | 12:17:03 | 30.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 150.42 | 150.24 | 0.12 | 149.88 - 150.42 | 0 | 12:18:59 | 30.10.2026 | ||
| BX Swiss | CHF | 138.29 | 138.24 | 0.04 | 0.00 - 0.00 | 0 | 12:19:02 | 30.10.2026 | ||
| Düsseldorf | EUR | 150.01 | 149.41 | 0.40 | 149.91 - 150.21 | 0 | 11:16:03 | 30.10.2026 | ||
| Hamburg | EUR | 149.98 | 149.52 | 0.31 | 149.98 - 149.98 | 0 | 08:03:40 | 30.10.2026 | ||
| Lang & Schwarz | EUR | 150.38 | 149.17 | 0.81 | 149.02 - 150.74 | 0 | 12:19:00 | 30.10.2026 | ||
| London | GBP | 125.27 | 125.12 | 0.12 | 125.26 - 125.44 | 505 | 11:38:23 | 30.10.2026 | ||
| München | EUR | 149.57 | 149.57 | 0.00 | 149.57 - 149.57 | 0 | 08:39:23 | 30.10.2026 | ||
| Stuttgart | EUR | 150.35 | 149.78 | 0.38 | 149.75 - 150.35 | 0 | 12:15:25 | 30.10.2026 | ||
| SIX SX USD | USD | 168.08 | 167.57 | 0.30 | 168.08 - 168.26 | 428 | 10:47:10 | 30.10.2026 | ||
| Tradegate | EUR | 150.33 | 149.40 | 0.62 | 149.39 - 150.44 | 49 | 12:08:53 | 30.10.2026 | ||
| XETRA | EUR | 150.40 | 149.90 | 0.33 | 150.06 - 150.40 | 443 | 12:03:15 | 30.10.2026 | ||
| Quotrix | EUR | 150.38 | 149.69 | 0.46 | 0.00 - 0.00 | 0 | 12:18:58 | 30.10.2026 | ||
| KAG-Kurs | USD | 166.75 | 167.22 | -0.28 | 0.00 - 0.00 | 0 | - | 28.10.2026 | ||