iShares $ Treasury Bond 7-10yr UCITS ETF USD (Dist) 2803820 / IE00B1FZS798
174.72
USD
0.07
USD
0.04
%
11.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares $ Treasury Bond 7-10yr UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 148.51 | 149.00 | -0.33 | 148.51 - 148.84 | 97 | 16:24:04 | 12.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 148.45 | 148.78 | -0.22 | 148.31 - 148.90 | 0 | 22:25:39 | 12.12.2025 | ||
| Berlin | EUR | 148.41 | 148.91 | -0.33 | 148.36 - 148.86 | 0 | 20:58:16 | 12.12.2025 | ||
| BX Swiss | CHF | 138.65 | 138.99 | -0.25 | 0.00 - 0.00 | 0 | 17:29:57 | 12.12.2025 | ||
| Düsseldorf | EUR | 148.17 | 148.66 | -0.33 | 148.14 - 148.80 | 600 | 21:46:18 | 12.12.2025 | ||
| Hamburg | EUR | 148.79 | 149.35 | -0.37 | 148.79 - 148.79 | 0 | 10:03:09 | 12.12.2025 | ||
| Lang & Schwarz | EUR | 148.14 | 148.39 | -0.17 | 148.14 - 148.67 | 0 | 12:58:29 | 13.12.2025 | ||
| London | GBP | 130.56 | 130.40 | 0.12 | 130.30 - 130.63 | 1’426 | 17:35:22 | 12.12.2025 | ||
| München | EUR | 149.04 | 149.74 | -0.46 | 149.04 - 149.04 | 0 | 08:46:59 | 12.12.2025 | ||
| Stuttgart | EUR | 148.18 | 148.67 | -0.33 | 148.10 - 148.86 | 630 | 21:55:04 | 12.12.2025 | ||
| SIX SX USD | USD | 174.27 | 175.09 | -0.47 | 174.27 - 174.69 | 1’902 | 17:36:28 | 12.12.2025 | ||
| Tradegate | EUR | 148.23 | 148.71 | -0.32 | 148.23 - 149.11 | 556 | 20:44:01 | 12.12.2025 | ||
| XETRA | EUR | 148.50 | 149.00 | -0.34 | 148.42 - 148.87 | 1’867 | 17:36:06 | 12.12.2025 | ||
| Quotrix | EUR | 148.87 | 149.45 | -0.39 | 148.87 - 148.87 | 0 | 07:27:05 | 12.12.2025 | ||
| KAG-Kurs | USD | 174.72 | 174.65 | 0.04 | 0.00 - 0.00 | 0 | - | 11.12.2025 | ||