iShares $ Treasury Bond 7-10yr UCITS ETF USD (Dist) 2803820 / IE00B1FZS798
174.50
USD
-0.10
USD
-0.06
%
19.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares $ Treasury Bond 7-10yr UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 152.48 | 151.39 | 0.72 | 151.33 - 152.53 | 61 | 17:32:53 | 21.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 152.03 | 151.94 | 0.06 | 151.51 - 152.73 | 0 | 18:36:37 | 21.11.2025 | ||
| Berlin | EUR | 152.37 | 151.57 | 0.53 | 151.63 - 152.70 | 0 | 20:58:05 | 21.11.2025 | ||
| BX Swiss | CHF | 141.91 | 140.82 | 0.77 | 0.00 - 0.00 | 0 | 17:29:59 | 21.11.2025 | ||
| Düsseldorf | EUR | 152.17 | 151.52 | 0.43 | 151.35 - 152.53 | 0 | 21:46:07 | 21.11.2025 | ||
| Hamburg | EUR | 151.72 | 151.54 | 0.12 | 151.72 - 151.72 | 0 | 09:28:08 | 21.11.2025 | ||
| Lang & Schwarz | EUR | 152.10 | 151.70 | 0.27 | 152.10 - 152.81 | 0 | 12:58:33 | 22.11.2025 | ||
| London | GBP | 134.02 | 133.61 | 0.30 | 133.90 - 134.59 | 5’355 | 17:35:25 | 21.11.2025 | ||
| München | EUR | 151.70 | 151.21 | 0.32 | 151.23 - 151.70 | 0 | 09:40:37 | 21.11.2025 | ||
| Stuttgart | EUR | 152.02 | 151.41 | 0.40 | 151.08 - 152.63 | 0 | 21:55:24 | 21.11.2025 | ||
| SIX SX USD | USD | 175.37 | 174.50 | 0.50 | 175.26 - 175.67 | 1’306 | 13:55:27 | 21.11.2025 | ||
| Tradegate | EUR | 152.64 | 151.35 | 0.86 | 150.81 - 152.65 | 133 | 20:29:21 | 21.11.2025 | ||
| XETRA | EUR | 152.55 | 151.71 | 0.55 | 151.67 - 152.77 | 4’205 | 17:36:14 | 21.11.2025 | ||
| Quotrix | EUR | 151.82 | 151.43 | 0.25 | 151.82 - 151.82 | 0 | 07:27:06 | 21.11.2025 | ||
| KAG-Kurs | USD | 174.50 | 174.60 | -0.06 | 0.00 - 0.00 | 0 | - | 19.11.2025 | ||