Börsenplätze iShares $ Treasury Bond 7-10yr UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 150.53 | 150.85 | -0.21 | 149.96 - 150.85 | 297 | 22:17:14 | 10.11.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 150.19 | 151.24 | -0.70 | 149.89 - 150.94 | 0 | 22:24:52 | 10.11.2026 | ||
| BX Swiss | CHF | 138.44 | 138.85 | -0.29 | 0.00 - 0.00 | 0 | 17:29:59 | 10.11.2026 | ||
| Düsseldorf | EUR | 149.87 | 150.48 | -0.40 | 149.86 - 150.55 | 0 | 21:46:03 | 10.11.2026 | ||
| Hamburg | EUR | 150.56 | 151.52 | -0.63 | 150.56 - 150.56 | 0 | 08:04:23 | 10.11.2026 | ||
| Lang & Schwarz | EUR | 149.86 | 151.32 | -0.96 | 149.63 - 151.67 | 0 | 22:23:06 | 10.11.2026 | ||
| London | GBP | 125.79 | 126.09 | -0.24 | 125.75 - 125.80 | 4’471 | 17:35:05 | 10.11.2026 | ||
| München | EUR | 150.70 | 151.62 | -0.61 | 150.70 - 150.70 | 0 | 08:18:48 | 10.11.2026 | ||
| Stuttgart | EUR | 149.87 | 150.48 | -0.41 | 149.86 - 150.73 | 14 | 21:55:36 | 10.11.2026 | ||
| SIX SX USD | USD | 167.57 | 169.19 | -0.96 | 167.57 - 169.22 | 982 | 17:26:24 | 10.11.2026 | ||
| Tradegate | EUR | 150.27 | 151.43 | -0.77 | 149.94 - 151.40 | 315 | 17:29:02 | 10.11.2026 | ||
| XETRA | EUR | 150.24 | 150.95 | -0.47 | 149.98 - 150.62 | 2’083 | 17:36:04 | 10.11.2026 | ||
| Quotrix | EUR | 149.87 | 150.42 | -0.37 | 0.00 - 0.00 | 0 | 22:04:56 | 10.11.2026 | ||
| KAG-Kurs | USD | 169.19 | 169.48 | -0.18 | 0.00 - 0.00 | 0 | - | 06.11.2026 | ||