iShares $ Treasury Bond 7-10yr UCITS ETF USD (Dist) 2803820 / IE00B1FZS798
178.44
USD
-0.19
USD
-0.11
%
15.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares $ Treasury Bond 7-10yr UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 153.42 | 153.00 | 0.27 | 152.92 - 153.76 | 49 | 16:11:28 | 17.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 152.99 | 153.33 | 0.24 | 153.09 - 153.75 | 0 | 20:45:09 | 09.10.2025 | ||
| Berlin | EUR | 153.40 | 153.35 | 0.04 | 153.17 - 153.57 | 0 | 17:10:18 | 17.10.2025 | ||
| BX Swiss | CHF | 141.76 | 142.05 | -0.20 | 0.00 - 0.00 | 0 | 17:29:59 | 17.10.2025 | ||
| Düsseldorf | EUR | 153.44 | 153.12 | 0.21 | 153.12 - 153.52 | 0 | 17:26:32 | 17.10.2025 | ||
| Hamburg | EUR | 153.56 | 153.17 | 0.25 | 153.56 - 153.56 | 0 | 09:14:48 | 17.10.2025 | ||
| Lang & Schwarz | EUR | 153.42 | 153.05 | -0.47 | 153.42 - 153.42 | 20 | 11:41:57 | 17.10.2025 | ||
| London | GBP | 133.57 | 133.01 | 0.51 | 133.37 - 133.86 | 4’969 | 17:07:25 | 17.10.2025 | ||
| München | EUR | 153.36 | 153.36 | 0.00 | 153.36 - 153.36 | 0 | 08:27:46 | 17.10.2025 | ||
| Stuttgart | EUR | 153.06 | 153.11 | -0.03 | 152.84 - 153.64 | 1’302 | 18:15:36 | 17.10.2025 | ||
| SIX SX USD | USD | 179.10 | 178.73 | 0.21 | 179.00 - 179.68 | 5’891 | 15:26:28 | 17.10.2025 | ||
| Tradegate | EUR | 153.51 | 152.99 | 0.34 | 153.26 - 153.61 | 450 | 18:10:03 | 17.10.2025 | ||
| XETRA | EUR | 153.45 | 153.08 | 0.24 | 153.25 - 153.75 | 1’531 | 17:36:18 | 17.10.2025 | ||
| Quotrix | EUR | 153.35 | 153.32 | 0.02 | 153.35 - 153.35 | 0 | 07:27:06 | 17.10.2025 | ||
| KAG-Kurs | USD | 178.44 | 178.63 | -0.11 | 0.00 - 0.00 | 0 | - | 15.10.2025 | ||