iShares $ Treasury Bond 7-10yr UCITS ETF USD (Dist)
167.12
USD
-0.33
USD
-0.20
%
NAV
Börsenplätze iShares $ Treasury Bond 7-10yr UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 150.17 | 149.98 | 0.13 | 149.90 - 150.17 | 23 | 10:47:38 | 27.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 150.19 | 149.77 | 0.28 | 149.65 - 150.22 | 0 | 10:16:48 | 27.10.2026 | ||
| BX Swiss | CHF | 138.56 | 138.41 | 0.11 | 0.00 - 0.00 | 0 | 10:49:48 | 27.10.2026 | ||
| Düsseldorf | EUR | 150.16 | 149.17 | 0.67 | 149.68 - 150.16 | 0 | 10:16:03 | 27.10.2026 | ||
| Hamburg | EUR | 149.44 | 148.82 | 0.42 | 149.42 - 149.44 | 0 | 08:03:35 | 27.10.2026 | ||
| Lang & Schwarz | EUR | 150.16 | 150.12 | 0.03 | 150.16 - 150.16 | 4 | 10:14:27 | 27.10.2026 | ||
| London | GBP | 125.70 | 125.36 | 0.27 | 125.49 - 125.70 | 60 | 10:32:22 | 27.10.2026 | ||
| München | EUR | 149.16 | 149.13 | 0.02 | 149.16 - 149.16 | 0 | 08:01:00 | 27.10.2026 | ||
| Stuttgart | EUR | 150.19 | 149.17 | 0.68 | 149.40 - 150.20 | 0 | 10:45:16 | 27.10.2026 | ||
| SIX SX USD | USD | 167.37 | 167.39 | -0.01 | 167.37 - 167.37 | 353 | 09:01:46 | 27.10.2026 | ||
| Tradegate | EUR | 150.15 | 149.70 | 0.30 | 149.86 - 150.15 | 134 | 10:32:28 | 27.10.2026 | ||
| XETRA | EUR | 150.18 | 149.64 | 0.36 | 149.90 - 150.18 | 752 | 10:11:43 | 27.10.2026 | ||
| Quotrix | EUR | 150.15 | 149.69 | 0.31 | 0.00 - 0.00 | 0 | 10:49:16 | 27.10.2026 | ||
| KAG-Kurs | USD | 167.12 | 167.45 | -0.20 | 0.00 - 0.00 | 0 | - | 23.10.2026 | ||