iShares $ Treasury Bond 7-10yr UCITS ETF USD (Dist) 2803820 / IE00B1FZS798
174.64
USD
-0.11
USD
-0.06
%
2.1.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares $ Treasury Bond 7-10yr UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 149.60 | 149.09 | 0.34 | 149.24 - 149.89 | 1’352 | 19:10:29 | 05.01.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 149.29 | 149.16 | 0.09 | 149.25 - 149.96 | 0 | 21:38:02 | 05.01.2026 | ||
| Berlin | EUR | 149.12 | 149.12 | 0.01 | 0.00 - 0.00 | 0 | 13:10:35 | 30.12.2025 | ||
| BX Swiss | CHF | 138.70 | 138.35 | 0.25 | 0.00 - 0.00 | 0 | 17:29:57 | 05.01.2026 | ||
| Düsseldorf | EUR | 149.08 | 148.89 | 0.13 | 149.08 - 149.87 | 0 | 20:47:11 | 05.01.2026 | ||
| Hamburg | EUR | 149.65 | 149.32 | 0.22 | 149.65 - 149.65 | 0 | 09:31:03 | 05.01.2026 | ||
| Lang & Schwarz | EUR | 149.04 | 148.87 | 0.11 | 148.73 - 150.17 | 0 | 21:38:04 | 05.01.2026 | ||
| London | GBP | 129.45 | 129.59 | -0.10 | 129.45 - 130.32 | 10’668 | 17:35:23 | 05.01.2026 | ||
| München | EUR | 149.24 | 149.07 | 0.11 | 149.24 - 149.24 | 0 | 08:00:44 | 05.01.2026 | ||
| Stuttgart | EUR | 149.04 | 148.84 | 0.13 | 149.02 - 149.91 | 312 | 21:30:30 | 05.01.2026 | ||
| SIX SX USD | USD | 175.00 | 175.44 | -0.25 | 175.00 - 175.01 | 1’483 | 17:35:24 | 05.01.2026 | ||
| Tradegate | EUR | 149.46 | 148.79 | 0.45 | 149.26 - 150.17 | 536 | 21:00:25 | 05.01.2026 | ||
| XETRA | EUR | 149.41 | 148.83 | 0.39 | 149.41 - 149.88 | 2’885 | 17:36:07 | 05.01.2026 | ||
| Quotrix | EUR | 149.10 | 149.35 | -0.17 | 149.10 - 149.10 | 0 | 07:27:05 | 05.01.2026 | ||
| KAG-Kurs | USD | 174.64 | 174.76 | -0.06 | 0.00 - 0.00 | 0 | - | 02.01.2026 | ||