Börsenplätze iShares $ Treasury Bond 7-10yr UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 151.76 | 151.40 | 0.24 | 151.40 - 152.00 | 41 | 22:47:08 | 06.11.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 151.70 | 150.30 | 0.93 | 150.93 - 152.08 | 0 | 10:34:57 | 06.11.2026 | ||
| BX Swiss | CHF | 138.66 | 138.02 | 0.46 | 0.00 - 0.00 | 0 | 17:29:59 | 06.11.2026 | ||
| Düsseldorf | EUR | 151.32 | 150.39 | 0.62 | 151.16 - 151.93 | 0 | 21:46:03 | 06.11.2026 | ||
| Hamburg | EUR | 151.64 | 150.06 | 1.05 | 151.64 - 151.64 | 0 | 08:43:10 | 06.11.2026 | ||
| Lang & Schwarz | EUR | 151.02 | 151.02 | 0.00 | 151.02 - 152.59 | 0 | 18:58:23 | 08.11.2026 | ||
| London | GBP | 126.59 | 125.78 | 0.64 | 126.20 - 126.67 | 1’822 | 17:35:25 | 06.11.2026 | ||
| München | EUR | 151.50 | 150.05 | 0.97 | 151.50 - 151.50 | 0 | 08:04:13 | 06.11.2026 | ||
| Stuttgart | EUR | 151.33 | 150.41 | 0.61 | 150.82 - 151.96 | 700 | 21:55:41 | 06.11.2026 | ||
| SIX SX USD | USD | 169.30 | 169.50 | -0.12 | 169.11 - 169.65 | 532 | 17:29:13 | 06.11.2026 | ||
| Tradegate | EUR | 151.32 | 151.66 | -0.22 | 149.89 - 152.29 | 638 | 21:49:27 | 06.11.2026 | ||
| XETRA | EUR | 151.76 | 150.95 | 0.54 | 151.40 - 151.89 | 3’585 | 17:35:54 | 06.11.2026 | ||
| Quotrix | EUR | 151.39 | 150.58 | 0.53 | 0.00 - 0.00 | 0 | 22:04:58 | 06.11.2026 | ||
| KAG-Kurs | USD | 169.19 | 169.48 | -0.18 | 0.00 - 0.00 | 0 | - | 06.11.2026 | ||