iShares $ Treasury Bond 7-10yr UCITS ETF USD (Dist)
167.12
USD
-0.33
USD
-0.20
%
NAV
Börsenplätze iShares $ Treasury Bond 7-10yr UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 150.14 | 149.98 | 0.11 | 149.88 - 150.23 | 48 | 20:47:05 | 27.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 149.96 | 149.77 | 0.13 | 149.65 - 150.30 | 0 | 14:39:06 | 27.10.2026 | ||
| BX Swiss | CHF | 138.51 | 138.41 | 0.07 | 0.00 - 0.00 | 0 | 17:29:58 | 27.10.2026 | ||
| Düsseldorf | EUR | 149.57 | 149.17 | 0.27 | 149.57 - 150.17 | 0 | 19:46:04 | 27.10.2026 | ||
| Hamburg | EUR | 149.44 | 148.82 | 0.42 | 149.42 - 149.44 | 0 | 08:03:35 | 27.10.2026 | ||
| Lang & Schwarz | EUR | 150.12 | 150.12 | 0.00 | 150.12 - 150.16 | 5 | 11:29:35 | 27.10.2026 | ||
| London | GBP | 125.63 | 125.36 | 0.22 | 125.49 - 125.80 | 1’341 | 17:35:00 | 27.10.2026 | ||
| München | EUR | 149.16 | 149.13 | 0.02 | 149.16 - 149.16 | 0 | 08:01:00 | 27.10.2026 | ||
| Stuttgart | EUR | 149.72 | 149.17 | 0.37 | 149.40 - 150.28 | 0 | 20:45:29 | 27.10.2026 | ||
| SIX SX USD | USD | 167.18 | 167.39 | -0.13 | 167.18 - 167.37 | 3’692 | 17:35:49 | 27.10.2026 | ||
| Tradegate | EUR | 149.56 | 149.70 | -0.09 | 149.56 - 150.26 | 179 | 18:04:23 | 27.10.2026 | ||
| XETRA | EUR | 150.03 | 149.64 | 0.26 | 149.90 - 150.26 | 1’070 | 17:36:14 | 27.10.2026 | ||
| Quotrix | EUR | 149.56 | 149.69 | -0.08 | 0.00 - 0.00 | 0 | 20:00:02 | 27.10.2026 | ||
| KAG-Kurs | USD | 167.12 | 167.45 | -0.20 | 0.00 - 0.00 | 0 | - | 23.10.2026 | ||