iShares $ Treasury Bond 7-10yr UCITS ETF USD (Dist)
167.12
USD
-0.33
USD
-0.20
%
NAV
Börsenplätze iShares $ Treasury Bond 7-10yr UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 149.98 | 149.33 | 0.44 | 149.15 - 150.11 | 171 | 22:47:05 | 26.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 149.77 | 149.27 | 0.33 | 149.09 - 149.85 | 0 | 07:55:57 | 26.10.2026 | ||
| BX Swiss | CHF | 138.41 | 137.84 | 0.41 | 0.00 - 0.00 | 0 | 17:30:00 | 26.10.2026 | ||
| Düsseldorf | EUR | 149.17 | 148.82 | 0.24 | 149.01 - 149.82 | 0 | 21:46:03 | 26.10.2026 | ||
| Hamburg | EUR | 148.82 | 148.96 | -0.09 | 148.80 - 148.82 | 0 | 08:20:57 | 26.10.2026 | ||
| Lang & Schwarz | EUR | 150.12 | 148.82 | 0.87 | 150.12 - 150.12 | 300 | 19:33:47 | 26.10.2026 | ||
| London | GBP | 125.36 | 125.00 | 0.29 | 125.16 - 125.61 | 4’275 | 17:35:28 | 26.10.2026 | ||
| München | EUR | 149.13 | 148.62 | 0.34 | 149.13 - 149.13 | 0 | 10:13:59 | 26.10.2026 | ||
| Stuttgart | EUR | 149.17 | 148.82 | 0.24 | 148.78 - 149.84 | 0 | 21:55:20 | 26.10.2026 | ||
| SIX SX USD | USD | 167.39 | 167.09 | 0.18 | 167.39 - 167.39 | 11 | 09:01:38 | 26.10.2026 | ||
| Tradegate | EUR | 149.70 | 149.77 | -0.05 | 148.81 - 149.82 | 180 | 17:23:03 | 26.10.2026 | ||
| XETRA | EUR | 149.64 | 149.27 | 0.25 | 149.17 - 149.70 | 573 | 17:35:49 | 26.10.2026 | ||
| Quotrix | EUR | 149.69 | 148.92 | 0.51 | 149.69 - 149.69 | 10 | 14:36:29 | 26.10.2026 | ||
| KAG-Kurs | USD | 167.12 | 167.45 | -0.20 | 0.00 - 0.00 | 0 | - | 23.10.2026 | ||