iShares $ Treasury Bond 7-10yr UCITS ETF USD (Dist) 2803820 / IE00B1FZS798
177.27
USD
0.64
USD
0.36
%
13.2.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares $ Treasury Bond 7-10yr UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 149.63 | 150.25 | -0.41 | 149.16 - 149.67 | 1 | 13:47:32 | 18.02.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 149.60 | 149.39 | 0.14 | 149.39 - 149.72 | 0 | 14:01:19 | 18.02.2026 | ||
| BX Swiss | CHF | 136.46 | 136.88 | -0.31 | 0.00 - 0.00 | 0 | 14:01:24 | 18.02.2026 | ||
| Düsseldorf | EUR | 149.55 | 149.21 | 0.22 | 149.29 - 149.63 | 0 | 13:16:32 | 18.02.2026 | ||
| Hamburg | EUR | 149.59 | 150.08 | -0.33 | 149.59 - 149.59 | 0 | 09:10:56 | 18.02.2026 | ||
| Lang & Schwarz | EUR | 149.55 | 149.12 | 0.29 | 149.05 - 149.75 | 0 | 14:01:23 | 18.02.2026 | ||
| London | GBP | 130.43 | 131.00 | -0.44 | 130.49 - 130.59 | 719 | 13:04:08 | 18.02.2026 | ||
| München | EUR | 149.62 | 149.70 | -0.05 | 149.62 - 149.62 | 0 | 08:07:59 | 18.02.2026 | ||
| Stuttgart | EUR | 149.56 | 149.21 | 0.23 | 149.06 - 149.68 | 0 | 13:45:42 | 18.02.2026 | ||
| SIX SX USD | USD | 176.71 | 177.66 | -0.53 | 176.71 - 176.71 | 20 | 09:01:14 | 18.02.2026 | ||
| Tradegate | EUR | 149.70 | 149.43 | 0.19 | 149.56 - 149.70 | 8 | 12:18:16 | 18.02.2026 | ||
| XETRA | EUR | 149.58 | 149.84 | -0.17 | 149.57 - 149.70 | 777 | 13:37:22 | 18.02.2026 | ||
| Quotrix | EUR | 149.68 | 149.84 | -0.11 | 149.17 - 149.68 | 124 | 09:04:58 | 18.02.2026 | ||
| KAG-Kurs | USD | 177.27 | 176.63 | 0.36 | 0.00 - 0.00 | 0 | - | 13.02.2026 | ||