iShares $ Treasury Bond 7-10yr UCITS ETF USD (Dist) 2803820 / IE00B1FZS798
175.63
USD
-0.76
USD
-0.43
%
11.3.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares $ Treasury Bond 7-10yr UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 153.28 | 152.15 | 0.74 | 151.57 - 153.28 | 332 | 21:27:05 | 13.03.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 153.06 | 151.81 | 0.82 | 152.08 - 153.16 | 0 | 22:00:36 | 13.03.2026 | ||
| BX Swiss | CHF | 138.04 | 137.45 | 0.43 | 0.00 - 0.00 | 0 | 17:29:59 | 13.03.2026 | ||
| Düsseldorf | EUR | 152.82 | 151.54 | 0.84 | 152.41 - 152.85 | 0 | 21:47:31 | 13.03.2026 | ||
| Hamburg | EUR | 152.96 | 151.04 | 1.27 | 152.96 - 152.96 | 0 | 09:23:22 | 13.03.2026 | ||
| Lang & Schwarz | EUR | 152.45 | 151.35 | 0.73 | 151.20 - 153.75 | 0 | 22:47:12 | 13.03.2026 | ||
| London | GBP | 132.10 | 131.33 | 0.59 | 131.68 - 132.21 | 1’908 | 17:35:14 | 13.03.2026 | ||
| München | EUR | 151.92 | 151.92 | 0.00 | 151.92 - 151.92 | 0 | 08:02:01 | 13.03.2026 | ||
| Stuttgart | EUR | 152.82 | 151.58 | 0.82 | 151.48 - 152.95 | 86 | 21:55:15 | 13.03.2026 | ||
| SIX SX USD | USD | 174.92 | 175.44 | -0.30 | 174.92 - 174.98 | 32 | 17:11:46 | 13.03.2026 | ||
| Tradegate | EUR | 152.35 | 151.53 | 0.54 | 152.35 - 153.06 | 110 | 17:39:31 | 13.03.2026 | ||
| XETRA | EUR | 152.87 | 152.14 | 0.48 | 152.75 - 152.96 | 215 | 17:35:56 | 13.03.2026 | ||
| Quotrix | EUR | 151.90 | 151.62 | 0.18 | 151.90 - 151.90 | 0 | 07:27:06 | 13.03.2026 | ||
| KAG-Kurs | USD | 175.63 | 176.38 | -0.43 | 0.00 - 0.00 | 0 | - | 11.03.2026 | ||