Börsenplätze iShares $ Treasury Bond 7-10yr UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 150.62 | 150.36 | 0.18 | 150.10 - 150.94 | 22 | 15:47:01 | 30.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 150.77 | 150.24 | 0.35 | 149.88 - 151.00 | 0 | 16:06:50 | 30.10.2026 | ||
| BX Swiss | CHF | 138.59 | 138.24 | 0.25 | 0.00 - 0.00 | 0 | 16:08:29 | 30.10.2026 | ||
| Düsseldorf | EUR | 150.84 | 149.41 | 0.96 | 149.91 - 150.84 | 0 | 15:16:03 | 30.10.2026 | ||
| Hamburg | EUR | 149.98 | 149.52 | 0.31 | 149.98 - 149.98 | 0 | 08:03:40 | 30.10.2026 | ||
| Lang & Schwarz | EUR | 150.73 | 149.17 | 1.04 | 149.02 - 151.04 | 0 | 16:08:26 | 30.10.2026 | ||
| London | GBP | 125.37 | 125.12 | 0.20 | 125.26 - 125.73 | 12’075 | 15:43:15 | 30.10.2026 | ||
| München | EUR | 149.57 | 149.57 | 0.00 | 149.57 - 149.57 | 0 | 08:39:23 | 30.10.2026 | ||
| Stuttgart | EUR | 150.61 | 149.78 | 0.55 | 149.75 - 150.87 | 0 | 16:01:45 | 30.10.2026 | ||
| SIX SX USD | USD | 168.08 | 167.57 | 0.30 | 168.08 - 168.26 | 428 | 10:47:10 | 30.10.2026 | ||
| Tradegate | EUR | 150.67 | 149.40 | 0.85 | 149.39 - 151.02 | 292 | 16:04:06 | 30.10.2026 | ||
| XETRA | EUR | 150.57 | 149.90 | 0.45 | 150.06 - 150.97 | 767 | 15:41:48 | 30.10.2026 | ||
| Quotrix | EUR | 150.73 | 149.69 | 0.70 | 0.00 - 0.00 | 0 | 16:08:27 | 30.10.2026 | ||
| KAG-Kurs | USD | 166.75 | 167.22 | -0.28 | 0.00 - 0.00 | 0 | - | 28.10.2026 | ||