iShares STOXX Global Select Dividend 100 UCITS ETF (DE) 10533073 / DE000A0F5UH1
31.69
EUR
-0.10
EUR
-0.31
%
3.9.2025
NAV
Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares STOXX Global Select Dividend 100 UCITS ETF (DE)
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 31.84 | 32.04 | -0.62 | 31.78 - 32.14 | 14’624 | 22:47:12 | 05.09.2025 | ||
|
||||||||||
Baader Bank | EUR | 31.83 | 32.01 | -0.56 | 31.75 - 32.10 | 0 | 20:37:44 | 05.09.2025 | ||
Berlin | EUR | 31.85 | 32.04 | -0.61 | 31.76 - 32.13 | 0 | 21:48:18 | 05.09.2025 | ||
BX Swiss | CHF | 30.13 | 30.00 | 1.34 | 30.13 - 30.13 | 452 | 18:00:00 | 05.09.2025 | ||
Düsseldorf | EUR | 31.85 | 31.96 | -0.34 | 31.77 - 32.07 | 266 | 21:47:23 | 05.09.2025 | ||
Hamburg | EUR | 32.04 | 31.80 | 0.75 | 32.04 - 32.04 | 0 | 09:15:50 | 05.09.2025 | ||
Lang & Schwarz | EUR | 31.91 | 31.84 | 0.24 | 31.91 - 31.91 | 1 | 11:03:21 | 06.09.2025 | ||
München | EUR | 32.00 | 31.83 | 0.53 | 32.00 - 32.00 | 0 | 08:21:21 | 05.09.2025 | ||
Stuttgart | EUR | 31.86 | 31.99 | -0.39 | 31.77 - 32.15 | 3’681 | 21:55:27 | 05.09.2025 | ||
Tradegate | EUR | 31.90 | 32.01 | -0.34 | 31.72 - 32.15 | 61’371 | 21:42:30 | 05.09.2025 | ||
Wien | EUR | 32.02 | 31.92 | 0.31 | 32.02 - 32.07 | 1’956 | 17:50:00 | 05.09.2025 | ||
XETRA | EUR | 31.83 | 31.92 | -0.28 | 31.75 - 32.18 | 244’156 | 17:36:01 | 05.09.2025 | ||
Quotrix | EUR | 31.84 | 31.89 | -0.17 | 31.84 - 32.06 | 8’884 | 17:51:06 | 05.09.2025 | ||
KAG-Kurs | EUR | 31.69 | 31.79 | -0.31 | 0.00 - 0.00 | 0 | - | 03.09.2025 |