iShares STOXX Europe Equity Multifactor UCITS ETF EUR (Acc) 29337985 / IE00BZ0PKV06
10.71
EUR
0.09
EUR
0.88
%
26.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares STOXX Europe Equity Multifactor UCITS ETF EUR (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 10.71 | 10.74 | -0.24 | 10.71 - 10.76 | 287 | 15:45:15 | 29.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 10.71 | 10.76 | -0.45 | 10.70 - 10.76 | 0 | 16:05:24 | 29.09.2025 | ||
| Berlin | EUR | 10.71 | 10.76 | -0.45 | 10.71 - 10.79 | 0 | 15:48:08 | 29.09.2025 | ||
| BX Swiss | CHF | 10.02 | 10.02 | 0.06 | 0.00 - 0.00 | 0 | 16:05:30 | 29.09.2025 | ||
| Düsseldorf | EUR | 10.71 | 10.74 | -0.30 | 10.71 - 10.78 | 0 | 15:17:34 | 29.09.2025 | ||
| Lang & Schwarz | EUR | 10.66 | 10.71 | -0.89 | 10.70 - 10.85 | 0 | 10:09:33 | 17.09.2025 | ||
| London | GBP | 9.36 | 9.36 | -0.01 | 9.36 - 9.36 | 17 | 13:51:31 | 29.09.2025 | ||
| Stuttgart | EUR | 10.71 | 10.75 | -0.34 | 10.70 - 10.78 | 0 | 16:01:11 | 29.09.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 0.88 | 0.00 - 0.00 | 0 | 14:02:07 | 30.11.2023 | ||
| Tradegate | EUR | 10.72 | 10.64 | 0.73 | 10.72 - 10.81 | 24 | 16:00:00 | 29.09.2025 | ||
| XETRA | EUR | 10.70 | 10.72 | -0.19 | 10.70 - 10.76 | 27’303 | 15:13:52 | 29.09.2025 | ||
| Quotrix | EUR | 10.80 | 10.66 | 1.28 | 10.80 - 10.80 | 0 | 07:27:06 | 29.09.2025 | ||
| KAG-Kurs | EUR | 10.71 | 10.62 | 0.88 | 0.00 - 0.00 | 0 | - | 26.09.2025 | ||