| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares STOXX Europe 600 Travel & Leisure UCITS ETF (DE)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 24.46 | 24.53 | -0.28 | 24.34 - 24.58 | 0 | 22:00:01 | 22.01.2025 | |
| Berlin | EUR | 24.48 | 24.48 | 1.05 | 0.00 - 0.00 | 0 | 11:18:53 | 22.01.2025 | |
| BMN | EUR | 24.41 | 24.44 | -0.14 | 24.32 - 24.75 | 45 | 22:47:09 | 22.01.2025 | |
| BX Swiss | EUR | 23.56 | 24.49 | 7.92 | 0.00 - 0.00 | 0 | 18:00:01 | 24.10.2024 | |
| Düsseldorf | EUR | 24.41 | 24.41 | 4.95 | 0.00 - 0.00 | 0 | 21:46:33 | 22.01.2025 | |
| Hamburg | EUR | 24.38 | 24.38 | 25.04 | 0.00 - 0.00 | 0 | 09:17:30 | 22.01.2025 | |
| Lang & Schwarz | EUR | 23.90 | 24.39 | 1.19 | 24.32 - 24.72 | 0 | 14:25:48 | 14.01.2025 | |
| London | EUR | 24.74 | 24.74 | 12.66 | 0.00 - 0.00 | 446 | 15:24:17 | 02.01.2025 | |
| XETRA | EUR | 0.00 | 0.00 | 0.99 | 0.00 - 0.00 | 0 | 10:16:19 | 03.12.2024 | |
| Stuttgart | EUR | 24.40 | 24.45 | -0.20 | 24.35 - 24.57 | 0 | 21:56:50 | 22.01.2025 | |
| Tradegate | EUR | 24.41 | 24.55 | -0.55 | 24.40 - 24.61 | 351 | 21:25:29 | 22.01.2025 | |
| Wien | EUR | 24.53 | 24.47 | 0.25 | 24.52 - 24.56 | 0 | 17:50:00 | 22.01.2025 | |
| XETRA | EUR | 24.50 | 24.42 | 0.31 | 24.36 - 24.58 | 6’356 | 17:36:19 | 22.01.2025 | |
| XQTX | EUR | 23.89 | 24.38 | -3.10 | 0.00 - 0.00 | 0 | 09:34:42 | 15.01.2025 | |
| KAG-Kurs | EUR | 24.43 | 24.19 | 0.99 | 0.00 - 0.00 | 0 | - | 21.01.2025 |