| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares STOXX Europe 600 Travel & Leisure UCITS ETF (DE)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 20.13 | 20.18 | 0.08 | 20.15 - 20.19 | 0 | 21:50:08 | 04.12.2023 | |
| Berlin | EUR | 20.13 | 20.10 | 0.15 | 20.05 - 20.13 | 0 | 17:53:07 | 04.12.2023 | |
| BMN | EUR | 20.13 | 20.14 | 0.07 | 19.96 - 20.21 | 63 | 21:47:12 | 04.12.2023 | |
| BX Swiss | EUR | 20.13 | 21.80 | -8.73 | 0.00 - 0.00 | 0 | 15:02:47 | 10.02.2022 | |
| Düsseldorf | EUR | 20.13 | 20.13 | 0.05 | 19.99 - 20.21 | 0 | 20:46:10 | 04.12.2023 | |
| Hamburg | EUR | 20.13 | 19.75 | 1.62 | 20.08 - 20.08 | 0 | 09:30:17 | 04.12.2023 | |
| Lang & Schwarz | EUR | 20.13 | 20.07 | -0.10 | 20.05 - 20.05 | 125 | 09:12:02 | 04.12.2023 | |
| London | EUR | 20.13 | 19.83 | 0.64 | 0.00 - 0.00 | 0 | 11:42:46 | 29.11.2023 | |
| Stuttgart | EUR | 20.13 | 20.13 | 0.10 | 19.99 - 20.19 | 250 | 21:46:20 | 04.12.2023 | |
| Tradegate | EUR | 20.13 | 20.20 | 0.05 | 20.01 - 20.21 | 317 | 19:15:41 | 04.12.2023 | |
| Wien | EUR | 20.13 | 20.16 | 0.10 | 20.18 - 20.18 | 0 | 17:50:00 | 04.12.2023 | |
| XETRA | EUR | 20.13 | 20.13 | -0.02 | 19.97 - 20.21 | 4'957 | 17:36:26 | 04.12.2023 | |
| XQTX | EUR | 20.13 | 19.78 | -0.51 | 0.00 - 0.00 | 0 | 09:34:56 | 01.12.2023 | |
| KAG-Kurs | EUR | 20.13 | 19.67 | 2.34 | 0.00 - 0.00 | 0 | - | 01.12.2023 |