iShares STOXX Europe 600 Retail UCITS ETF (DE) 12980938 / DE000A0H08P6
42.67
EUR
-0.51
EUR
-1.19
%
10.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares STOXX Europe 600 Retail UCITS ETF (DE)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 42.97 | 42.97 | 0.00 | 42.66 - 42.97 | 0 | 13:17:21 | 13.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 42.97 | 42.68 | 0.67 | 42.83 - 43.10 | 0 | 13:43:31 | 13.10.2025 | ||
| Berlin | EUR | 42.80 | 42.96 | -0.37 | 42.80 - 42.80 | 0 | 08:17:01 | 13.10.2025 | ||
| BX Swiss | EUR | 42.81 | 42.71 | 0.25 | 0.00 - 0.00 | 0 | 13:45:18 | 13.10.2025 | ||
| Düsseldorf | EUR | 42.91 | 42.50 | 0.95 | 42.87 - 42.96 | 0 | 13:16:46 | 13.10.2025 | ||
| Hamburg | EUR | 42.98 | 43.30 | -0.73 | 42.98 - 42.98 | 0 | 09:27:44 | 13.10.2025 | ||
| Lang & Schwarz | EUR | 43.05 | 42.11 | -0.60 | 43.05 - 43.05 | 2 | 11:38:23 | 13.10.2025 | ||
| London | EUR | 39.01 | 31.22 | -0.66 | 0.00 - 0.00 | 1 | 09:05:52 | 28.12.2023 | ||
| München | EUR | 43.21 | 43.52 | -0.70 | 43.21 - 43.21 | 0 | 08:16:53 | 13.10.2025 | ||
| Stuttgart | EUR | 42.91 | 42.56 | 0.82 | 42.83 - 43.01 | 0 | 13:30:17 | 13.10.2025 | ||
| Tradegate | EUR | 43.06 | 42.58 | 1.13 | 42.63 - 43.35 | 70 | 10:01:14 | 13.10.2025 | ||
| XETRA | EUR | 42.89 | 42.58 | 0.72 | 42.87 - 43.05 | 7 | 13:12:03 | 13.10.2025 | ||
| Quotrix | EUR | 43.10 | 43.25 | -0.35 | 43.10 - 43.10 | 0 | 07:27:06 | 13.10.2025 | ||
| KAG-Kurs | EUR | 42.67 | 43.18 | -1.19 | 0.00 - 0.00 | 0 | - | 10.10.2025 | ||