iShares STOXX Europe 600 Retail UCITS ETF (DE) 12980938 / DE000A0H08P6
43.27
EUR
-0.14
EUR
-0.32
%
2.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares STOXX Europe 600 Retail UCITS ETF (DE)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 44.80 | 43.38 | 3.27 | 43.24 - 44.80 | 98 | 14:47:14 | 03.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 44.97 | 43.30 | 3.86 | 43.67 - 44.98 | 0 | 22:25:18 | 03.12.2025 | ||
| Berlin | EUR | 43.42 | 43.17 | 0.58 | 43.42 - 43.42 | 0 | 08:17:12 | 03.12.2025 | ||
| BX Swiss | EUR | 44.69 | 42.94 | 4.08 | 0.00 - 0.00 | 0 | 17:21:11 | 03.12.2025 | ||
| Düsseldorf | EUR | 44.82 | 43.19 | 3.79 | 43.61 - 44.84 | 0 | 21:47:12 | 03.12.2025 | ||
| Hamburg | EUR | 44.12 | 43.45 | 1.55 | 44.12 - 44.12 | 0 | 09:27:22 | 03.12.2025 | ||
| Lang & Schwarz | EUR | 44.74 | 43.46 | 2.95 | 43.09 - 45.23 | 0 | 23:00:02 | 03.12.2025 | ||
| London | EUR | 39.01 | 31.22 | -0.66 | 0.00 - 0.00 | 6 | 09:05:52 | 28.12.2023 | ||
| München | EUR | 43.29 | 43.07 | 0.51 | 43.29 - 43.29 | 0 | 08:02:10 | 03.12.2025 | ||
| Stuttgart | EUR | 44.87 | 43.20 | 3.87 | 43.20 - 44.87 | 0 | 21:55:08 | 03.12.2025 | ||
| Tradegate | EUR | 45.02 | 43.04 | 4.60 | 43.70 - 45.02 | 1’025 | 19:22:48 | 03.12.2025 | ||
| XETRA | EUR | 44.82 | 43.26 | 3.61 | 44.29 - 44.85 | 6’232 | 17:35:52 | 03.12.2025 | ||
| Quotrix | EUR | 43.33 | 43.39 | -0.14 | 43.33 - 43.33 | 0 | 07:27:05 | 03.12.2025 | ||
| KAG-Kurs | EUR | 43.27 | 43.41 | -0.32 | 0.00 - 0.00 | 0 | - | 02.12.2025 | ||