Börsenplätze iShares STOXX Europe 600 Basic Resources UCITS ETF (DE)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 75.35 | 75.04 | 0.41 | 73.84 - 75.61 | 36 | 22:47:23 | 06.11.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 75.30 | 75.23 | 0.09 | 73.74 - 75.76 | 0 | 22:27:36 | 06.11.2026 | ||
| BX Swiss | EUR | 75.05 | 77.56 | -3.24 | 0.00 - 0.00 | 0 | 17:29:55 | 06.11.2026 | ||
| Düsseldorf | EUR | 74.78 | 74.47 | 0.42 | 74.08 - 75.49 | 0 | 21:46:03 | 06.11.2026 | ||
| Hamburg | EUR | 74.10 | 76.95 | -3.70 | 74.10 - 74.10 | 0 | 08:43:10 | 06.11.2026 | ||
| Lang & Schwarz | EUR | 74.73 | 74.73 | 0.00 | 74.73 - 75.39 | 0 | 12:58:17 | 07.11.2026 | ||
| München | EUR | 74.86 | 76.85 | -2.59 | 74.86 - 74.86 | 0 | 08:12:36 | 06.11.2026 | ||
| Stuttgart | EUR | 74.81 | 74.56 | 0.34 | 74.04 - 75.55 | 20 | 21:55:08 | 06.11.2026 | ||
| Tradegate | EUR | 75.29 | 75.63 | -0.45 | 73.68 - 75.57 | 786 | 21:02:30 | 06.11.2026 | ||
| Wien | EUR | 75.36 | 75.50 | -0.19 | 74.92 - 75.42 | 0 | 17:50:02 | 06.11.2026 | ||
| XETRA | EUR | 75.30 | 75.83 | -0.70 | 73.76 - 75.61 | 25’976 | 17:36:11 | 06.11.2026 | ||
| Quotrix | EUR | 74.81 | 74.22 | 0.79 | 0.00 - 0.00 | 0 | 22:01:22 | 06.11.2026 | ||
| KAG-Kurs | EUR | 75.44 | 75.75 | -0.41 | 0.00 - 0.00 | 0 | - | 05.11.2026 | ||