iShares STOXX Europe 600 Basic Resources UCITS ETF (DE) 12980519 / DE000A0F5UK5
60.90
EUR
-0.67
EUR
-1.08
%
2.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares STOXX Europe 600 Basic Resources UCITS ETF (DE)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 63.00 | 62.50 | 0.80 | 63.00 - 63.00 | 0 | 07:35:14 | 04.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 63.01 | 62.60 | 0.65 | 62.99 - 63.07 | 0 | 08:36:26 | 04.12.2025 | ||
| Berlin | EUR | 62.80 | 60.96 | 3.02 | 62.80 - 62.80 | 0 | 08:15:07 | 04.12.2025 | ||
| BX Swiss | EUR | 62.47 | 62.47 | 2.74 | 0.00 - 0.00 | 0 | 17:29:16 | 03.12.2025 | ||
| Düsseldorf | EUR | 62.74 | 62.75 | -0.02 | 0.00 - 0.00 | 0 | 08:17:40 | 04.12.2025 | ||
| Hamburg | EUR | 62.77 | 61.71 | 1.72 | 0.00 - 0.00 | 0 | 08:20:54 | 04.12.2025 | ||
| Lang & Schwarz | EUR | 63.26 | 62.60 | 1.05 | 63.19 - 63.26 | 160 | 07:37:21 | 04.12.2025 | ||
| München | EUR | 62.78 | 61.36 | 2.31 | 62.78 - 62.78 | 0 | 08:01:08 | 04.12.2025 | ||
| Stuttgart | EUR | 62.76 | 62.62 | 0.22 | 62.76 - 62.77 | 0 | 08:30:15 | 04.12.2025 | ||
| Tradegate | EUR | 63.17 | 62.55 | 0.99 | 63.17 - 63.17 | 94 | 07:37:08 | 04.12.2025 | ||
| Wien | EUR | 62.68 | 62.68 | 2.69 | 0.00 - 0.00 | 0 | 17:50:02 | 03.12.2025 | ||
| XETRA | EUR | 62.67 | 62.67 | 2.70 | 0.00 - 0.00 | 0 | 17:36:10 | 03.12.2025 | ||
| Quotrix | EUR | 63.17 | 61.88 | 2.08 | 62.95 - 63.17 | 705 | 07:36:17 | 04.12.2025 | ||
| KAG-Kurs | EUR | 60.90 | 61.57 | -1.08 | 0.00 - 0.00 | 0 | - | 02.12.2025 | ||