iShares STOXX Europe 600 Basic Resources UCITS ETF (DE) 12980519 / DE000A0F5UK5
58.70
EUR
-0.04
EUR
-0.07
%
16.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares STOXX Europe 600 Basic Resources UCITS ETF (DE)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 58.01 | 58.63 | -1.06 | 57.55 - 58.22 | 232 | 15:49:40 | 17.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 58.95 | 58.76 | 0.77 | 57.47 - 58.37 | 0 | 12:17:56 | 08.10.2025 | ||
| Berlin | EUR | 58.08 | 58.46 | -0.65 | 58.08 - 58.08 | 0 | 08:28:00 | 17.10.2025 | ||
| BX Swiss | EUR | 54.27 | 58.68 | 0.13 | 0.00 - 0.00 | 0 | 18:00:01 | 18.03.2024 | ||
| Düsseldorf | EUR | 57.47 | 58.29 | -1.41 | 57.41 - 58.26 | 0 | 21:47:16 | 17.10.2025 | ||
| Hamburg | EUR | 57.92 | 58.58 | -1.13 | 57.92 - 57.92 | 0 | 09:14:46 | 17.10.2025 | ||
| Lang & Schwarz | EUR | 57.54 | 57.54 | -2.08 | 57.71 - 58.24 | 0 | 19:37:22 | 17.10.2025 | ||
| München | EUR | 58.55 | 58.60 | -0.09 | 58.55 - 58.55 | 0 | 08:27:48 | 17.10.2025 | ||
| Stuttgart | EUR | 57.51 | 58.31 | -1.37 | 57.43 - 58.29 | 0 | 21:55:10 | 17.10.2025 | ||
| Tradegate | EUR | 57.73 | 59.06 | -2.25 | 57.51 - 58.15 | 2’995 | 18:04:04 | 17.10.2025 | ||
| Wien | EUR | 57.57 | 58.73 | -1.98 | 57.57 - 58.19 | 528 | 17:50:00 | 17.10.2025 | ||
| XETRA | EUR | 57.56 | 58.83 | -2.16 | 57.46 - 58.36 | 34’043 | 17:36:13 | 17.10.2025 | ||
| Quotrix | EUR | 57.75 | 58.80 | -1.79 | 57.62 - 58.41 | 1’250 | 11:55:03 | 17.10.2025 | ||
| KAG-Kurs | EUR | 58.70 | 58.74 | -0.07 | 0.00 - 0.00 | 0 | - | 16.10.2025 | ||