iShares STOXX Europe 600 Basic Resources UCITS ETF (DE) 12980519 / DE000A0F5UK5
66.16
EUR
0.72
EUR
1.10
%
23.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares STOXX Europe 600 Basic Resources UCITS ETF (DE)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 66.01 | 65.69 | 0.49 | 65.34 - 66.08 | 13 | 15:04:44 | 23.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 66.16 | 66.16 | 0.46 | 0.00 - 0.00 | 0 | 22:25:45 | 23.12.2025 | ||
| Berlin | EUR | 65.44 | 65.06 | 0.58 | 65.44 - 65.44 | 0 | 08:21:54 | 23.12.2025 | ||
| BX Swiss | EUR | 66.16 | 65.54 | 0.94 | 0.00 - 0.00 | 0 | 17:26:27 | 23.12.2025 | ||
| Düsseldorf | EUR | 66.01 | 65.50 | 0.78 | 65.47 - 66.32 | 0 | 21:46:47 | 23.12.2025 | ||
| Hamburg | EUR | 65.73 | 65.70 | 0.05 | 65.73 - 65.73 | 0 | 09:17:19 | 23.12.2025 | ||
| Lang & Schwarz | EUR | 65.87 | 65.87 | 0.41 | 0.00 - 0.00 | 0 | 23:00:03 | 23.12.2025 | ||
| München | EUR | 65.44 | 65.05 | 0.60 | 65.44 - 65.44 | 0 | 08:21:49 | 23.12.2025 | ||
| Stuttgart | EUR | 66.01 | 65.47 | 0.82 | 65.46 - 66.32 | 1’000 | 21:55:18 | 23.12.2025 | ||
| Tradegate | EUR | 66.15 | 65.67 | 0.73 | 65.55 - 66.36 | 479 | 17:56:01 | 23.12.2025 | ||
| Wien | EUR | 66.28 | 65.72 | 0.85 | 65.51 - 66.28 | 0 | 17:50:00 | 23.12.2025 | ||
| XETRA | EUR | 66.30 | 65.63 | 1.02 | 65.51 - 66.36 | 19’714 | 17:36:07 | 23.12.2025 | ||
| Quotrix | EUR | 65.66 | 65.07 | 0.91 | 65.66 - 65.66 | 0 | 07:27:05 | 23.12.2025 | ||
| KAG-Kurs | EUR | 66.16 | 65.44 | 1.10 | 0.00 - 0.00 | 0 | - | 23.12.2025 | ||