| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares STOXX Europe 600 Basic Resources UCITS ETF (DE)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 57.96 | 57.96 | 0.20 | 57.45 - 58.18 | 0 | 21:56:50 | 09.06.2023 | |
| Berlin | EUR | 57.59 | 57.59 | -0.23 | 57.43 - 57.59 | 0 | 21:18:27 | 09.06.2023 | |
| BMN | EUR | 58.33 | 58.33 | 0.29 | 57.57 - 58.35 | 69 | 21:47:20 | 09.06.2023 | |
| BX Swiss | EUR | 60.41 | 60.41 | -1.94 | 0.00 - 0.00 | 0 | 19:00:00 | 29.08.2022 | |
| Düsseldorf | EUR | 57.72 | 57.72 | 0.02 | 57.41 - 58.13 | 0 | 21:46:33 | 09.06.2023 | |
| Frankfurt | EUR | 57.41 | 57.41 | 0.09 | 57.41 - 57.41 | 0 | 08:12:02 | 09.06.2023 | |
| Hamburg | EUR | 57.99 | 57.99 | 0.17 | 57.99 - 57.99 | 0 | 10:51:27 | 09.06.2023 | |
| Lang & Schwarz | EUR | 58.07 | 58.07 | 0.85 | 56.88 - 57.88 | 0 | 11:29:52 | 09.06.2023 | |
| München | EUR | 57.74 | 57.74 | 0.00 | 57.74 - 57.74 | 0 | 21:18:20 | 09.06.2023 | |
| Stuttgart | EUR | 57.70 | 57.70 | 0.21 | 57.52 - 58.07 | 140 | 21:55:47 | 09.06.2023 | |
| Tradegate | EUR | 57.92 | 57.92 | 0.47 | 57.69 - 57.93 | 518 | 17:25:22 | 09.06.2023 | |
| Wien | EUR | 57.78 | 57.78 | 0.87 | 0.00 - 0.00 | 0 | 17:50:00 | 08.06.2023 | |
| XETRA | EUR | 57.93 | 57.93 | 0.40 | 57.50 - 58.11 | 4'646 | 17:36:15 | 09.06.2023 | |
| XQTX | EUR | 58.06 | 58.06 | 2.00 | 58.06 - 58.06 | 100 | 16:28:57 | 09.06.2023 | |
| KAG-Kurs | EUR | 56.63 | 56.96 | -0.58 | 0.00 - 0.00 | 0 | - | 05.06.2023 |