iShares STOXX Europe 600 Basic Resources UCITS ETF (DE) 12980519 / DE000A0F5UK5
55.55
EUR
0.33
EUR
0.59
%
25.9.2025
NAV
Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares STOXX Europe 600 Basic Resources UCITS ETF (DE)
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 55.69 | 55.75 | -0.11 | 55.27 - 55.69 | 0 | 22:47:20 | 26.09.2025 | ||
|
||||||||||
Baader Bank | EUR | 55.74 | 55.74 | 3.09 | 55.21 - 55.83 | 0 | 09:05:07 | 25.09.2025 | ||
Berlin | EUR | 55.42 | 55.02 | 0.73 | 55.42 - 55.42 | 0 | 08:19:05 | 26.09.2025 | ||
BX Swiss | EUR | 54.27 | 55.47 | 0.13 | 0.00 - 0.00 | 0 | 18:00:01 | 18.03.2024 | ||
Düsseldorf | EUR | 55.70 | 55.50 | 0.36 | 55.30 - 55.75 | 0 | 21:46:32 | 26.09.2025 | ||
Hamburg | EUR | 55.51 | 55.54 | -0.05 | 55.51 - 55.51 | 0 | 09:47:45 | 26.09.2025 | ||
Lang & Schwarz | EUR | 55.31 | 55.31 | 4.18 | 55.58 - 55.99 | 0 | 13:14:41 | 26.09.2025 | ||
München | EUR | 55.42 | 55.02 | 0.73 | 55.42 - 55.42 | 0 | 08:18:56 | 26.09.2025 | ||
Stuttgart | EUR | 55.86 | 55.57 | 0.52 | 55.24 - 55.87 | 0 | 21:55:10 | 26.09.2025 | ||
Tradegate | EUR | 55.62 | 55.64 | -0.04 | 55.24 - 55.94 | 2’018 | 19:28:48 | 26.09.2025 | ||
Wien | EUR | 55.85 | 55.61 | 0.43 | 55.29 - 55.85 | 0 | 17:50:01 | 26.09.2025 | ||
XETRA | EUR | 55.87 | 55.61 | 0.47 | 55.28 - 55.87 | 3’973 | 17:36:03 | 26.09.2025 | ||
Quotrix | EUR | 55.38 | 55.39 | -0.02 | 55.38 - 55.60 | 50 | 11:04:37 | 26.09.2025 | ||
KAG-Kurs | EUR | 55.55 | 55.23 | 0.59 | 0.00 - 0.00 | 0 | - | 25.09.2025 |