iShares STOXX Europe 600 Basic Resources UCITS ETF (DE) 12980519 / DE000A0F5UK5
51.52
EUR
-0.23
EUR
-0.45
%
4.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares STOXX Europe 600 Basic Resources UCITS ETF (DE)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 52.16 | 51.56 | 1.16 | 51.57 - 52.63 | 249 | 22:01:01 | 05.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 52.45 | 51.70 | 2.84 | 51.73 - 52.81 | 0 | 14:50:28 | 05.09.2025 | ||
| Berlin | EUR | 51.54 | 51.89 | -0.67 | 51.54 - 51.54 | 0 | 08:17:01 | 05.09.2025 | ||
| BX Swiss | EUR | 54.27 | 51.44 | 0.13 | 0.00 - 0.00 | 0 | 18:00:01 | 18.03.2024 | ||
| Düsseldorf | EUR | 52.15 | 51.53 | 1.20 | 51.60 - 52.60 | 0 | 21:47:23 | 05.09.2025 | ||
| Hamburg | EUR | 51.95 | 52.24 | -0.56 | 51.95 - 51.95 | 0 | 09:15:50 | 05.09.2025 | ||
| Lang & Schwarz | EUR | 52.13 | 52.13 | 2.08 | 51.54 - 51.81 | 0 | 16:34:34 | 05.09.2025 | ||
| München | EUR | 51.89 | 51.89 | 0.00 | 51.89 - 51.89 | 0 | 08:16:44 | 05.09.2025 | ||
| Stuttgart | EUR | 52.23 | 51.54 | 1.34 | 51.29 - 52.77 | 70 | 21:55:10 | 05.09.2025 | ||
| Tradegate | EUR | 52.04 | 51.59 | 0.87 | 51.59 - 52.61 | 880 | 17:28:42 | 05.09.2025 | ||
| Wien | EUR | 52.06 | 51.56 | 0.97 | 52.06 - 52.18 | 0 | 17:50:00 | 05.09.2025 | ||
| XETRA | EUR | 52.09 | 51.51 | 1.13 | 52.00 - 52.83 | 6’800 | 17:36:22 | 05.09.2025 | ||
| Quotrix | EUR | 52.24 | 51.57 | 0.58 | 52.24 - 52.24 | 50 | 20:09:29 | 05.09.2025 | ||
| KAG-Kurs | EUR | 51.52 | 51.75 | -0.45 | 0.00 - 0.00 | 0 | - | 04.09.2025 | ||