iShares STOXX Europe 600 Basic Resources UCITS ETF (DE) 12980519 / DE000A0F5UK5
59.54
EUR
0.99
EUR
1.70
%
10.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares STOXX Europe 600 Basic Resources UCITS ETF (DE)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 59.97 | 59.81 | 0.27 | 59.59 - 60.04 | 178 | 20:45:55 | 11.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 59.91 | 59.93 | -0.03 | 59.65 - 60.28 | 0 | 10:56:04 | 11.11.2025 | ||
| Berlin | EUR | 59.56 | 59.31 | 0.42 | 59.56 - 59.56 | 0 | 08:00:32 | 11.11.2025 | ||
| BX Swiss | EUR | 60.01 | 59.63 | 0.64 | 0.00 - 0.00 | 0 | 17:29:30 | 11.11.2025 | ||
| Düsseldorf | EUR | 60.02 | 59.79 | 0.38 | 59.69 - 60.18 | 0 | 21:46:46 | 11.11.2025 | ||
| Hamburg | EUR | 59.96 | 59.70 | 0.44 | 59.96 - 59.96 | 0 | 09:53:11 | 11.11.2025 | ||
| Lang & Schwarz | EUR | 59.93 | 60.02 | -0.15 | 59.93 - 59.93 | 86 | 11:52:58 | 11.11.2025 | ||
| München | EUR | 59.57 | 59.29 | 0.47 | 59.57 - 59.57 | 0 | 08:00:14 | 11.11.2025 | ||
| Stuttgart | EUR | 60.07 | 59.79 | 0.47 | 59.72 - 60.14 | 0 | 21:55:10 | 11.11.2025 | ||
| Tradegate | EUR | 60.09 | 59.63 | 0.77 | 59.86 - 60.19 | 208 | 21:59:01 | 11.11.2025 | ||
| Wien | EUR | 60.14 | 59.74 | 0.67 | 59.67 - 60.14 | 528 | 17:50:01 | 11.11.2025 | ||
| XETRA | EUR | 60.18 | 59.65 | 0.89 | 59.71 - 60.20 | 5’589 | 17:36:13 | 11.11.2025 | ||
| Quotrix | EUR | 59.84 | 60.00 | -0.27 | 59.84 - 59.84 | 0 | 07:27:06 | 11.11.2025 | ||
| KAG-Kurs | EUR | 59.54 | 58.55 | 1.70 | 0.00 - 0.00 | 0 | - | 10.11.2025 | ||