Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares STOXX Europe 600 Basic Resources UCITS ETF (DE)
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 50.95 | 51.68 | -1.41 | 50.77 - 51.89 | 180 | 22:47:01 | 28.07.2025 | ||
|
||||||||||
Baader Bank | EUR | 51.73 | 51.76 | 3.68 | 50.74 - 52.25 | 0 | 22:06:04 | 10.07.2025 | ||
Berlin | EUR | 51.34 | 51.38 | -0.08 | 51.34 - 51.88 | 0 | 11:34:34 | 28.07.2025 | ||
BX Swiss | EUR | 54.27 | 51.42 | 0.13 | 0.00 - 0.00 | 0 | 18:00:01 | 18.03.2024 | ||
Düsseldorf | EUR | 50.97 | 51.58 | -1.18 | 50.97 - 51.78 | 0 | 21:46:27 | 28.07.2025 | ||
Hamburg | EUR | 51.44 | 51.22 | 0.43 | 51.44 - 51.44 | 700 | 09:05:10 | 28.07.2025 | ||
Lang & Schwarz | EUR | 51.00 | 51.51 | -1.33 | 51.00 - 51.48 | 298 | 16:18:40 | 28.07.2025 | ||
München | EUR | 51.37 | 51.91 | -1.04 | 51.37 - 51.91 | 0 | 11:34:28 | 28.07.2025 | ||
Stuttgart | EUR | 51.06 | 51.61 | -1.07 | 50.90 - 51.93 | 0 | 21:55:15 | 28.07.2025 | ||
Tradegate | EUR | 51.02 | 51.62 | -1.16 | 50.88 - 52.44 | 512 | 21:59:01 | 28.07.2025 | ||
Wien | EUR | 51.25 | 51.53 | -0.54 | 51.12 - 51.43 | 0 | 17:50:01 | 28.07.2025 | ||
XETRA | EUR | 51.39 | 51.52 | -0.25 | 50.74 - 51.50 | 34’660 | 17:36:10 | 28.07.2025 | ||
Quotrix | EUR | 50.16 | 51.72 | 1.70 | 0.00 - 0.00 | 0 | 09:34:00 | 15.07.2025 | ||
KAG-Kurs | EUR | 51.50 | 51.74 | -0.47 | 0.00 - 0.00 | 0 | - | 25.07.2025 |